• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...18081809181018111812...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
中美晶國票57購01 739365 2.03 ▲0.16 +8.56% 2.032.1200.00%0.00%0.00%0.04%158.710.101 價平 -5.223% 0 44
振曜國票56購02 739367 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%197.390.096 價平 49.845% 0 14
廣明國票56購01 739369 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%157.130.071 價平 43.868% 0 14
力旺統一5C購01 739372 1.06 ▼-0.06 -5.36% 1.061.1500.00%0.00%0.00%0.08%3168.880.001 價平 -12.658% 0 197
生合統一5C購01 739373 0.1 -- -- 0.060.100.00%0.00%0.00%0.67%192.910.01 價平 73.978% 0 197
合晶統一59購01 739374 4.54 -- -- 3.74000.00%0.00%0.00%0.00%36.420.089 價平 -166.063% 0 106
合晶統一5C購01 739375 2.7 -- -- 2.343.100.00%0.00%0.00%0.32%42.60.052 價平 -127.465% 0 197
均豪統一5B購01 739376 0.56 -- -- 0.470.5700.00%0.00%0.00%0.21%138.880.029 價平 12.154% 0 167
宜鼎統一57購01 739377 15.5 ▲0.6 +4.03% 14.815.800.00%0.00%0.00%0.07%413.10.01 價平 -357.516% 0 44
宜鼎統一5C購01 739378 16.4 -- -- 16.217.200.00%0.00%0.00%0.06%421.680.011 價平 -348.207% 0 197
宜鼎統一5C購02 739379 15.4 -- -- 15.216.200.00%0.00%0.00%0.07%516.880.011 價平 -265.655% 0 197
欣銓統一64購01 739380 2.27 ▲0.2 +9.66% 2.172.2700.00%0.00%0.00%0.05%123.450.017 價平 -85.905% 0 320
信驊統一5C購01 739381 12.7 -- -- 11.612.600.00%0.00%0.00%0.09%6666.660.001 價平 -169.7% 0 197
威剛統一5C購02 739382 4.23 ▲0.09 +2.17% 4.024.1200.00%0.00%0.00%0.02%156.440.013 價平 -195.321% 0 197
威剛統一64購01 739383 3.91 ▼-0.22 -5.33% 3.863.9400.00%0.00%0.00%0.02%185.470.013 價平 -149.097% 0 320
鈊象統一5C購01 739384 0.22 ▼-0.01 -4.35% 0.210.2200.00%0.00%0.00%0.05%1234.560.002 價平 36.091% 0 197
萬泰科統一64購01 739385 1.34 -- -- 1.321.3400.00%0.00%0.00%0.02%61.680.035 價平 -34.565% 0 320
群翊統一5C購02 739386 0.89 -- -- 0.860.8800.00%0.00%0.00%0.02%380.880.008 價平 -7.12% 0 197
精材統一5C購01 739387 1.26 ▲0.17 +15.6% 1.21.2500.00%0.00%0.00%0.04%216.880.013 價平 -27.029% 0 197
德微統一5C購01 739388 3.15 -- -- 0000.00%0.00%0.00%0.00%177.770.013 價平 -108.697% 0 197
1< 上一頁...18081809181018111812...下一頁 >1817
台股大盤 相關文章