• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...18091810181118121813...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
威剛統一5C購02 739382 3.13 ▲0.3 +10.6% 2.983.0800.00%0.00%0.00%0.03%156.440.013 價平 -142.585% 0 148
威剛統一64購01 739383 2.85 ▲0.23 +8.78% 2.812.9100.00%0.00%0.00%0.04%185.470.013 價平 -104.615% 0 271
鈊象統一5C購01 739384 0.13 -- -- 0.130.1400.00%0.00%0.00%0.08%1176.840.002 價平 38.989% 0 148
萬泰科統一64購01 739385 1.03 ▲0.07 +7.29% 11.0100.00%0.00%0.00%0.01%60.150.036 價平 -18.869% 0 271
群翊統一5C購02 739386 0.54 -- -- 0.580.600.00%0.00%0.00%0.03%380.880.008 價平 2.594% 0 148
精材統一5C購01 739387 2.73 ▲0.41 +17.67% 2.732.8100.00%0.00%0.00%0.03%215.090.013 價平 -94.337% 0 148
德微統一5C購01 739388 2.6 -- -- 0000.00%0.00%0.00%0.00%177.770.013 價平 -53.569% 0 148
優群統一59購01 739389 0.13 -- -- 0.080.1400.00%0.00%0.00%0.75%221.040.013 價平 31.234% 0 57
中光電元大58購02 739404 0.1 -- -- 00.100.00%0.00%151.54%0.00%138.970.039 價外 38.116% 0 27
永信建國票59購01 739419 0.01 -- -- 00.0500.00%0.00%0.00%0.00%151.680.074 價平 65.849% 0 58
泰茂國票5A購01 739425 0.04 -- -- 0.010.0400.00%0.00%0.00%3.00%156.190.072 價平 85.947% 0 89
威剛兆豐59購01 739433 12.9 -- -- 13.5000.00%0.00%0.00%0.00%143.210.057 價平 -164.995% 0 58
中光電統一5B購02 739441 0.17 -- -- 0.090.1900.00%0.00%0.00%1.11%127.930.025 價平 32.776% 0 119
中美晶統一5C購01 739442 1 ▲0.12 +13.64% 0.891.1600.00%0.00%0.00%0.30%175.570.013 價平 -33.28% 0 149
永信建統一5C購02 739443 0.1 -- -- 0.030.100.00%0.00%0.00%2.33%150.620.014 價平 65.609% 0 149
合晶統一59購02 739444 9.95 -- -- 1010.100.00%0.00%0.00%0.01%38.630.111 價平 -233.937% 0 58
合晶統一59購03 739445 10.6 ▲1.4 +15.22% 9.39.3500.00%0.00%0.00%0.01%45.250.111 價平 -185.083% 0 58
宜鼎統一5C購03 739446 3.62 ▲0.3 +9.04% 3.563.6600.00%0.00%0.00%0.03%4750.004 價平 -186.316% 0 149
朋程統一5C購02 739447 0.29 ▲0.03 +11.54% 0.280.3700.00%0.00%0.00%0.32%185.490.013 價平 18.055% 0 149
長佳智統一59購01 739448 0.05 -- -- 0.020.0500.00%0.00%0.00%1.50%109.270.026 價平 46.646% 0 58
1< 上一頁...18091810181118121813...下一頁 >1815
台股大盤 相關文章