• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...18141815181618171818...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精測元富59購01 738898 8.4 -- -- 8.89.300.00%0.00%0.00%0.06%1690.880.008 價平 -63.229% 0 48
精測元富59購02 738899 7.6 -- -- 88.500.00%0.00%0.00%0.06%2073.820.01 價平 -33.088% 0 48
中光電富邦59購01 738929 0.03 -- -- 00.100.00%0.00%0.00%0.00%178.670.038 價平 54.049% 0 48
M31統一5C購03 738931 0.19 -- -- 0.170.1800.00%0.00%0.00%0.06%666.660.004 價平 36.999% 0 139
中光電統一59購02 738932 0.1 -- -- 0000.00%0.00%0.00%0.00%186.610.02 價平 56.005% 0 48
世禾統一5C購01 738933 0.26 ▼-0.04 -13.33% 0.260.2900.00%0.00%0.00%0.12%235.930.01 價平 20.739% 0 139
台半統一5C購01 738934 1.13 ▼-0.13 -10.32% 1.121.2200.00%0.00%0.00%0.09%70.770.04 價平 -25.477% 0 139
永信建統一5C購01 738938 0.1 -- -- 0.04000.00%0.00%0.00%0.00%112.70.023 價平 53.771% 0 139
良維統一59購02 738939 5.9 -- -- 0000.00%0.00%0.00%0.00%127.850.026 價平 -94.759% 0 48
旺矽統一65購01 738940 4.03 ▲0.05 +1.26% 3.38000.00%0.00%0.00%0.00%2270.010.001 價平 -175.329% 0 291
昇達科統一59購04 738941 5.45 -- -- 5.45.4500.00%0.00%0.00%0.01%520.260.007 價平 -149.875% 0 48
威剛統一59購02 738942 7.75 -- -- 7.78.100.00%0.00%0.00%0.05%130.050.031 價平 -191.042% 0 48
湧德統一5C購01 738943 0.26 -- -- 0.190.2900.00%0.00%0.00%0.53%128.880.013 價平 14.649% 0 139
順達統一5C購04 738944 0.19 ▼-0.03 -13.64% 0.190.2400.00%0.00%0.00%0.26%584.770.005 價平 33.051% 0 139
鈊象統一59購02 738945 0.13 -- -- 0.110.1300.00%0.00%0.00%0.18%898.530.004 價平 20.648% 0 48
群翊統一59購02 738946 0.63 -- -- 0.550.6500.00%0.00%0.00%0.18%337.50.01 價平 -7.259% 0 48
精測統一65購01 738947 1.21 -- -- 1.221.2400.00%0.00%0.00%0.02%2066.620.001 價平 -33.551% 0 291
台燿凱基58購03 738949 23.9 -- -- 0000.00%0.00%0.00%0.00%436.510.035 價平 -205.835% 0 18
旺矽凱基58購01 738954 20.7 -- -- 21.522.500.00%0.00%0.00%0.05%1943.360.005 價平 -221.608% 0 18
雙鴻凱基59購01 738963 2.75 -- -- 2.64000.00%0.00%0.00%0.00%830.480.02 價平 -11.141% 0 49
1< 上一頁...18141815181618171818...下一頁 >1822
台股大盤 相關文章