• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...180181182183184...下一頁 >1812
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大立光統一57購03 044920 0.4 ▼-0.12 -23.08% 0.40.500.00%0.00%0.00%0.25%3417.410.001 價平 -3.441% 0 51
亞光統一57購01 044921 0.65 -- -- 0.490.5900.00%0.00%0.00%0.20%105.650.013 價平 -34.406% 0 51
佳能元大58購02 044926 0.08 -- -- 0.060.1100.00%80.15%93.61%45.45%125.920.055 價外 40.36% 0 70
辛耘統一57購01 044930 1.17 -- -- 0.941.0400.00%0.00%0.00%0.11%598.950.004 價平 -34.736% 0 51
台光電元大5B購03 044931 9.65 -- -- 9000.00%71.88%0.00%0.00%20600.003 價內 144.17% 0 162
建準元大58購03 044935 0.09 -- -- 0.080.092440.00%73.07%75.44%11.11%243.690.028 價外 34.34% 0 70
立隆電元大58購02 044937 13.1 -- -- 12.2000.00%0.10%0.00%0.00%150.50.055 價內 147.51% 0 70
強茂元大58購03 044939 2.03 ▼-0.52 -20.39% 2.250140.00%79.36%0.00%0.00%123.730.071 價內 17.59% 0 70
萬海元大5A購03 044942 1.13 ▼-0.04 -3.42% 1.111.12360.00%61.88%62.36%0.89%89.50.101 價外 4.92% 0 133
晟銘電元大59購02 044944 0.36 ▼-0.05 -12.2% 0.260.3350.00%68.29%76.34%21.21%150.50.04 價外 23.59% 0 101
日月光元大58購01 044953 11.8 -- -- 10.1000.00%0.10%0.00%0.00%2800.035 價內 103.21% 0 70
祥碩元大5A購02 044957 0.54 ▼-0.1 -15.63% 0.410.88300.00%60.77%89.89%53.41%18850.005 價外 23.61% 0 133
康舒元大5B購01 044960 1.64 ▲0.09 +5.81% 1.912.1160.00%75.11%85.32%9.05%57.40.123 價內 10.98% 0 162
旭隼元大58購01 044961 0.12 -- -- 0.120.1600.00%70.08%79.79%25.00%11600.003 價外 21.29% 0 70
至上元大57購02 044968 0.39 -- -- 0.250.300.00%82.81%89.31%16.67%1130.081 價外 20.53% 0 39
至上元大5B購01 044969 0.63 ▲0.06 +10.53% 0.580.646700.00%82.35%87.36%9.38%1170.051 價外 23.25% 0 162
台塑群益56購01 044971 0.06 -- -- 0000.00%0.00%0.00%0.00%63.90.65 價平 28.247% 0 9
一詮群益56購01 044980 14.2 -- -- 0000.00%0.00%0.00%0.00%137.250.1 價平 -83.607% 0 9
晟銘電群益57購01 044981 0.08 -- -- 00.1100.00%0.00%0.00%0.00%192.50.1 價平 37.403% 0 39
鈺齊群益56購01 044989 0.07 -- -- 0000.00%0.00%0.00%0.00%146.50.087 價平 46.962% 0 9
1< 上一頁...180181182183184...下一頁 >1812
台股大盤 相關文章