• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...1718192021...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
友達統一58購01 033644 3.52 -- -- 3.593.600.00%0.00%0.00%0.00%16.660.4 價平 -53.661% 0 36
建準統一58購01 033645 0.04 -- -- 0.040.0500.00%0.00%0.00%0.25%171.030.019 價平 24.867% 0 36
建準統一58購02 033646 0.04 -- -- 0.040.0500.00%0.00%0.00%0.25%192.410.019 價平 33.216% 0 36
京元電統一58購01 033647 1.95 ▲0.11 +5.98% 22.0100.00%0.00%0.00%0.01%188.880.022 價平 -47.713% 0 36
京元電統一64購01 033648 2.52 ▲0.19 +8.15% 02.600.00%0.00%0.00%0.00%177.770.012 價平 -56.944% 0 279
強茂統一58購02 033649 2.8 -- -- 2.852.9500.00%0.00%0.00%0.04%76.370.043 價平 -87.901% 0 36
強茂統一58購03 033650 3.8 -- -- 0000.00%0.00%0.00%0.00%87.280.036 價平 -64.413% 0 36
長榮航統一58購01 033651 0.19 ▲0.11 +137.5% 0.090.100.00%0.00%0.00%0.11%48.70.136 價平 13.142% 0 36
漢翔統一58購02 033652 0.86 ▲0.21 +32.31% 0.840.8700.00%0.00%0.00%0.04%62.490.081 價平 -14.418% 0 36
神基統一58購01 033654 0.02 -- -- 0.020.0300.00%0.00%0.00%0.50%178.780.019 價平 34.836% 0 36
德律統一5B購01 033655 0.68 -- -- 0.750.7600.00%0.00%0.00%0.01%295.70.015 價平 1.42% 0 128
健策統一62購01 033656 2.97 ▲0.18 +6.45% 02.9400.00%0.00%0.00%0.00%2345.670.001 價平 -50.064% 0 220
神達統一58購06 033657 0.09 -- -- 0.110.1200.00%0.00%0.00%0.09%1100.031 價平 17% 0 36
臻鼎統一58購05 033658 6.75 -- -- 06.7500.00%0.00%0.00%0.00%207.460.018 價平 -145.349% 0 36
達興統一58購01 033659 0.04 -- -- 0.040.0500.00%0.00%0.00%0.25%443.630.008 價平 22.796% 0 36
帆宣統一58購01 033660 1.96 -- -- 2.092.1900.00%0.00%0.00%0.05%329.360.01 價平 -63.954% 0 36
鈺邦統一58購02 033661 0.52 ▲0.02 +4% 0.530.5400.00%0.00%0.00%0.02%238.750.018 價平 -2.618% 0 36
鈺邦統一5B購01 033662 0.84 ▲0.08 +10.53% 0.83000.00%0.00%0.00%0.00%245.750.021 價平 0.305% 0 128
洋基統一58購01 033663 0.66 ▲0.25 +60.98% 0.460.4700.00%0.00%0.00%0.02%688.880.005 價平 -4.663% 0 36
AES統一58購03 033664 0.01 -- -- 00.0100.00%0.00%0.00%0.00%1857.910.002 價平 47.845% 0 36
1< 上一頁...1718192021...下一頁 >1810
台股大盤 相關文章