• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...190191192193194...下一頁 >1812
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
慧洋元大57購01 045440 0.46 ▲0.06 +15% 0.430.44730.00%55.66%56.34%2.27%90.10.152 價外 10.21% 0 42
世芯元大5B購01 045450 2.58 ▲0.58 +29% 2.022.5710.00%79.13%105.37%21.40%40000.002 價內 6.25% 0 165
祥碩元大5B購01 045454 1.43 ▲0.23 +19.17% 11.4410.00%60.92%104.27%29.86%12400.003 價內 16.13% 0 165
康舒元大57購01 045457 5.8 -- -- 4.855.500.00%72.23%136.43%11.82%44.350.251 價內 42.5% 0 42
旭隼元大5B購01 045458 0.27 ▼-0.01 -3.57% 0.260.2725820.00%72.33%73.77%3.70%12300.003 價外 25.61% 0 165
愛普元大5B購02 045460 7.65 ▼-0.55 -6.71% 7.801840.00%70.99%0.00%0.00%4090.014 價內 135.45% 0 165
至上元大59購02 045463 0.97 ▲0.12 +14.12% 0.971.03790.00%81.20%85.63%5.83%96.30.069 價外 5.3% 0 105
T50正2中信5B購05 045464 8.5 -- -- 6.45000.00%0.00%0.00%0.00%17.640.396 價平 -91.61% 0 168
T50反1中信5B購04 045465 0.09 -- -- 0.020.1100.00%0.00%0.00%4.50%150.199 價平 28.2% 0 168
日本反永豐57購01 045467 0.1 -- -- 0.060.1600.00%0.00%0.00%1.67%51 價平 21.2% 0 45
聯發科永豐56購04 045468 31.9 -- -- 27.8000.00%0.00%0.00%0.00%1283.130.01 價平 -217.193% 0 15
台積電元富5B購03 045482 9.2 -- -- 8.358.8500.00%0.00%0.00%0.06%1490.160.01 價平 -54.01% 0 168
祥碩元富56購01 045484 1.97 -- -- 0.931.0300.00%0.00%0.00%0.11%13600.01 價平 -2.941% 0 15
國喬國票58購01 045486 2.92 -- -- 01.5200.00%0.00%0.00%0.00%151 價平 9% 0 77
新纖國票56購01 045487 3.48 ▼-0.62 -15.12% 3.4000.00%0.00%0.00%0.00%180.5 價平 -37.778% 0 15
華新國票57購01 045489 1.08 ▼-1.02 -48.57% 1.091.1900.00%0.00%0.00%0.09%42.50.75 價平 15.765% 0 45
大成鋼國票56購01 045490 0.39 -- -- 0.02000.00%0.00%0.00%0.00%521 價平 19.615% 0 15
國巨國票56購03 045492 30.7 -- -- 30.6000.00%0.00%0.00%0.00%2400.06 價平 -212.917% 0 15
華碩國票56購01 045494 6.1 ▼-2.75 -31.07% 6.7000.00%0.00%0.00%0.00%7000.045 價平 -20.571% 0 15
正崴國票56購01 045495 0.25 -- -- 0.02000.00%0.00%0.00%0.00%500.5 價平 21.6% 0 15
1< 上一頁...190191192193194...下一頁 >1812
台股大盤 相關文章