• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...197198199200201...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯創元富5B購02 046422 8.85 ▲0.85 +10.62% 3.218.3500.00%0.00%0.00%1.60%211.50.5 價平 26.241% 0 171
鴻海統一58購01 046429 0.27 -- -- 0.20.2800.00%0.00%0.00%0.40%268.040.01 價平 2.813% 0 55
精成科元富5B購01 046436 1.75 ▲0.32 +22.38% 1.591.6900.00%0.00%0.00%0.06%191.250.6 價平 50.954% 0 171
海悅統一58購01 046437 0.23 ▲0.02 +9.52% 00.1900.00%0.00%0.00%0.00%402.750.004 價平 81.924% 0 55
威盛統一58購01 046444 0.09 ▲0.02 +28.57% 0.040.0800.00%0.00%0.00%1.00%167.240.011 價平 60.476% 0 55
S&P反1國票57購01 046447 0.18 ▼-0.03 -14.29% 0.170.1800.00%0.00%0.00%0.06%41 價平 -1.25% 0 49
S&P反1國票58購01 046448 0.07 ▼-0.01 -12.5% 0.070.0800.00%0.00%0.00%0.14%4.41 價平 7.955% 0 80
上銀國票56購02 046455 6.95 -- -- 5.4000.00%0.00%0.00%0.00%2800.12 價平 -15.536% 0 18
鴻海國票57購02 046456 0.56 ▼-0.05 -8.2% 0.480.700.00%0.00%0.00%0.46%3400.21 價平 23.382% 0 49
仁寶國票56購02 046457 1.83 -- -- 0.61200.00%0.00%0.00%2.28%40.531.036 價平 10.313% 0 18
英業達國票56購01 046459 10.5 -- -- 7.25000.00%0.00%0.00%0.00%560.7 價平 -18.214% 0 18
新興國票56購01 046461 0.16 -- -- 0.220.2500.00%0.00%0.00%0.14%380.8 價平 16.842% 0 18
裕民國票56購01 046463 0.06 -- -- 0.050.0600.00%0.00%0.00%0.20%900.5 價平 24.111% 0 18
東科國票56購01 046464 0.01 -- -- 0.010.0200.00%0.00%0.00%1.00%137.980.092 價平 48.108% 0 18
祥碩國票56購04 046466 0.44 -- -- 0.42000.00%0.00%0.00%0.00%14250.008 價平 3.509% 0 18
瀚宇博國票57購01 046467 0.11 -- -- 0.130.1400.00%0.00%0.00%0.08%117.50.1 價平 28.766% 0 49
帆宣國票56購03 046468 4.51 -- -- 0000.00%0.00%0.00%0.00%3200.08 價平 -71.25% 0 18
台郡國票56購01 046469 2.17 -- -- 2.52000.00%0.00%0.00%0.00%600.2 價平 -20.5% 0 18
洋基國票56購03 046471 2.1 -- -- 3.974.0700.00%0.00%0.00%0.03%6200.052 價平 -11.129% 0 18
富世達國票56購02 046473 0.26 -- -- 0.280.3500.00%0.00%0.00%0.25%21000.008 價平 13.095% 0 18
1< 上一頁...197198199200201...下一頁 >1822
台股大盤 相關文章