• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
< 上一頁...12345...下一頁 >1805
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
訊芯統一59購01 030092 8.85 ▲0.65 +7.93% 8.49.300.00%0.00%0.00%0.11%188.880.018 價平 -248.899% 0 120
南電統一57購05 030093 10.4 -- -- 9.810.600.00%0.00%0.00%0.08%210.930.015 價平 -308.666% 0 59
南電統一57購06 030094 16 -- -- 0000.00%0.00%0.00%0.00%212.990.02 價平 -304.714% 0 59
南電統一59購02 030095 12.5 -- -- 11.7000.00%0.00%0.00%0.00%2500.019 價平 -244.8% 0 120
台灣50元富57購01 030103 47.2 -- -- 0000.00%0.00%0.00%0.00%59.161.014 價平 -78.668% 0 59
AES元富57購01 030109 0.27 -- -- 0.130.2300.00%0.00%0.00%0.77%15000.004 價平 24.667% 0 59
欣興國票59購01 030129 71 -- -- 06700.00%0.00%0.00%0.00%208.380.081 價平 -367.895% 0 120
景碩國票56購01 030130 16.2 -- -- 0000.00%0.00%0.00%0.00%145.020.093 價平 -412.343% 0 28
飛捷國票59購01 030135 0.94 ▲0.02 +2.17% 0.890.9300.00%0.00%0.00%0.04%1600.07 價平 11.25% 0 120
台灣50凱基5B購01 030169 36.4 -- -- 36.5000.00%0.00%0.00%0.00%711.014 價平 -48.873% 0 153
鴻海凱基63購01 030174 7.8 ▲0.25 +3.31% 7.757.800.00%0.00%0.00%0.01%2480.1 價平 -21.573% 0 302
元債2X元大56購02 030190 0.12 ▼-0.01 -7.69% 0.10.12110.00%43.05%46.61%16.67%7.51 價外 8.53% 0 28
欣興元大56購03 030212 51 -- -- 44.1000.00%0.10%0.00%0.00%208.380.058 價內 365.98% 0 28
南電元大57購02 030229 27.6 -- -- 0000.00%0.00%0.00%0.00%2430.04 價內 261.32% 0 59
南亞統一58購01 030239 6.95 ▲0.45 +6.92% 6.756.9500.00%0.00%0.00%0.03%41.10.095 價平 -173.723% 0 62
南亞統一5A購01 030240 3.26 ▲0.16 +5.16% 3.363.3700.00%0.00%0.00%0.00%45.670.05 價平 -146.332% 0 125
南亞統一62購01 030241 3.11 ▲0.36 +13.09% 2.763.1100.00%0.00%0.00%0.13%56.660.05 價平 -98.553% 0 254
台化統一5A購01 030242 1.92 ▲0.04 +2.13% 1.891.9800.00%0.00%0.00%0.05%34.560.09 價平 -57.407% 0 125
台化統一62購01 030243 1.64 ▼-0.07 -4.09% 1.691.7800.00%0.00%0.00%0.05%42.880.09 價平 -26.866% 0 254
台玻統一58購01 030244 7.45 -- -- 77.400.00%0.00%0.00%0.06%28.120.16 價平 -152.489% 0 62
< 上一頁...12345...下一頁 >1805
台股大盤 相關文章