• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...1819202122...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富世達統一58購04 033665 0.12 -- -- 0.20.2100.00%0.00%0.00%0.05%1555.550.003 價平 9.035% 0 36
泓德統一5B購01 033666 0.01 -- -- 00.0200.00%0.00%0.00%0.00%268.880.012 價平 67.53201% 0 128
世紀鋼統一5B購01 033667 0.03 -- -- 00.0100.00%0.00%0.00%0.00%288.880.016 價平 60.191% 0 128
滬深2X凱基5B購01 033668 0.35 -- -- 0.470.5700.00%0.00%0.00%0.21%26.51 價平 21.132% 0 128
奇鋐凱基58購01 033682 7.35 -- -- 8.158.6500.00%0.00%0.00%0.06%11500.007 價平 -101.739% 0 36
富世達凱基58購03 033694 1.14 -- -- 0.65000.00%0.00%0.00%0.00%15500.01 價平 8.71% 0 36
奇鋐國票57購01 033731 6.4 -- -- 7.35000.00%0.00%0.00%0.00%15000.009 價平 -54.667% 0 6
健策國票5A購01 033735 8.25 ▲1.7 +25.95% 8.258.7500.00%0.00%0.00%0.06%24000.007 價平 -46.667% 0 98
滬深2X元大57購05 033760 0.37 -- -- 0.21000.00%39.59%0.00%0.00%221 價平 1.73% 0 6
滬深2X中信58購01 033841 0.54 -- -- 0.650.6600.00%0.00%0.00%0.02%250.58 價平 16.4% 0 37
香港2X中信58購01 033842 0.02 -- -- 00.0200.00%0.00%0.00%0.00%260.5 價平 34.923% 0 37
國巨中信57購01 033843 36 -- -- 0000.00%0.00%0.00%0.00%198.580.081 價平 -237.396% 0 6
智原中信57購01 033844 0.2 ▲0.05 +33.33% 0000.00%0.00%0.00%0.00%198.220.05 價平 1.877% 0 6
臻鼎中信58購01 033845 7.8 -- -- 6.15900.00%0.00%0.00%0.46%268.170.035 價平 -89.805% 0 37
國巨富邦58購01 033849 31.5 ▼-3.5 -10% 34.135.100.00%0.00%0.00%0.03%186.660.071 價平 -258.941% 0 37
緯創富邦5B購01 033853 1.09 ▼-0.01 -.91% 1.041.2800.00%0.00%0.00%0.23%144.690.052 價平 -3.324% 0 129
佳能第一58購01 033856 0.26 -- -- 0.32100.00%0.00%0.00%2.13%84.980.622 價平 20.923% 0 37
滬深2X凱基57購02 033859 0.11 -- -- 0.170.2700.00%0.00%0.00%0.59%21.51 價平 2.791% 0 6
台灣50元富58購02 033888 39.8 -- -- 42.743.700.00%0.00%0.00%0.02%60.771.02 價平 -68.669% 0 37
廣宇元富58購01 033900 0.1 -- -- 0.070.100.00%0.00%0.00%0.43%73.620.148 價平 36.702% 0 37
1< 上一頁...1819202122...下一頁 >1810
台股大盤 相關文章