• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...200201202203204...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯發科中信5C購01 046581 12 -- -- 11.1000.00%0.00%0.00%0.00%1961.970.005 價平 -113.051% 0 172
欣興中信59購03 046582 27.8 -- -- 25.1000.00%0.00%0.00%0.00%2750.04 價平 -228% 0 81
FB科技凱基57購01 046584 21.7 -- -- 21.122.100.00%0.00%0.00%0.05%39.041.025 價平 -52.664% 0 19
京元電凱基5A購01 046592 3.9 ▲0.1 +2.63% 2.384.600.00%0.00%0.00%0.93%3300.1 價平 14.545% 0 111
強茂凱基58購03 046596 11.6 -- -- 9.910.800.00%0.00%0.00%0.09%98.20.204 價平 -47.658% 0 52
長榮航凱基57購01 046599 0.32 -- -- 0.350.4500.00%0.00%0.00%0.29%451 價平 14% 0 19
聯鈞凱基58購01 046607 13.9 -- -- 0000.00%0.00%0.00%0.00%3600.065 價平 -28.056% 0 52
世芯凱基5C購01 046612 3.56 -- -- 2.94000.00%0.00%0.00%0.00%45500.004 價平 9.78% 0 172
祥碩凱基5A購01 046614 1.09 ▲0.27 +32.93% 0.971.0700.00%0.00%0.00%0.10%17000.01 價平 19.118% 0 111
洋基凱基57購01 046619 3.48 -- -- 5.35.800.00%0.00%0.00%0.09%6000.055 價平 -14.833% 0 19
勤誠凱基57購02 046621 2.64 ▲0.46 +21.1% 2.242.2900.00%0.00%0.00%0.02%14000.015 價平 -5.357% 0 19
臺股指凱基57購06 046622 19.2 -- -- 16.317.300.00%0.00%0.00%0.06%292680.0011 價平 -51.065% 0 19
臺股指凱基5A購11 046623 62.5 ▼-21 -25.15% 57.5000.00%0.00%0.00%0.00%40666.880.012 價平 -9.625% 0 111
智邦兆豐58購01 046624 6.45 -- -- 6.86.8500.00%0.00%0.00%0.01%12200.006 價平 -91.393% 0 52
金像電兆豐5C購01 046625 7.8 -- -- 7.257.300.00%0.00%0.00%0.01%7280.012 價平 -81.319% 0 172
可成兆豐58購01 046626 0.68 -- -- 0.680.800.00%0.00%0.00%0.18%215.490.041 價平 4.636% 0 52
一詮兆豐58購01 046627 7.9 -- -- 8.758.800.00%0.00%0.00%0.01%105.310.06 價平 -138.819% 0 52
嘉澤兆豐58購01 046628 4.04 -- -- 4.314.3200.00%0.00%0.00%0.00%1388.880.005 價平 -61.281% 0 52
世芯兆豐58購01 046629 0.75 ▼-0.34 -31.19% 0.750.800.00%0.00%0.00%0.07%46890.003 價平 12.455% 0 52
緯穎兆豐5C購01 046630 0.98 ▼-0.05 -4.85% 0.982.0100.00%0.00%0.00%1.05%53880.002 價平 9.985% 0 172
1< 上一頁...200201202203204...下一頁 >1822
台股大盤 相關文章