台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
點序永豐3C購02	716710	0.82	--	--	0.82	0.83	0	0.00%	0.00%	0.00%	0.01%	104.19	0.1	價平 21.778%	182
世界元大3A購03	716711	4.02	▼-0.55	-12.04%	4.16	4.25	222	0.00%	58.61%	60.21%	0.02%	97.5	0.223	價內 -6.154%	150
旺矽元大3A購03	716712	2.93	--	--	3	3.04	0	0.00%	85.53%	87.48%	0.01%	400	0.02	價內 -22.5%	150
信驊元大39購05	716713	2.24	▲0.06	+2.75%	2.24	2.26	58	0.00%	72.12%	72.58%	0.01%	4350	0.005	價外 12.184%	119
信驊元大39購06	716714	2.79	▲0.41	+17.23%	2.72	2.75	136	0.00%	68.11%	69.01%	0.01%	3650	0.004	價內 -4.658%	119
信驊元大3C購01	716715	2.04	▲0.08	+4.08%	2.01	2.03	22	0.00%	72.07%	72.53%	0.01%	4700	0.004	價外 18.723%	182
耕興元大39購06	716716	0.56	--	--	0.49	0.5	0	0.00%	55.64%	56.11%	0.02%	312.5	0.049	價外 23.68%	119
高技元大39購03	716717	0.13	--	--	0.11	0.12	0	0.00%	69.57%	71.02%	0.09%	170	0.07	價外 44.882%	119
高技元大39購04	716718	0.17	--	--	0.15	0.16	0	0.00%	67.23%	68.62%	0.07%	145	0.05	價外 35.379%	119
鈊象元大3A購07	716719	0.44	▲0.02	+4.76%	0.44	0.45	200	0.00%	67.90%	68.60%	0.02%	1420	0.006	價外 27.465%	150
鈊象元大3A購08	716720	0.47	▲0.02	+4.44%	0.48	0.49	300	0.00%	67.75%	68.69%	0.02%	1210	0.004	價外 14.876%	150
鈊象元大3C購02	716721	0.56	▲0.03	+5.66%	0.56	0.57	70	0.00%	67.97%	68.67%	0.02%	1315	0.005	價外 21.673%	182
群聯元大3A購04	716722	1.34	▲0.11	+8.94%	1.32	1.33	670	0.00%	66.55%	66.89%	0.01%	714	0.019	價外 14.706%	150
精剛元大39購01	716723	0.49	▼-0.02	-3.92%	0.49	0.5	67	0.00%	52.34%	52.83%	0.02%	42	0.299	價外 19.286%	119
璟德元大39購04	716724	0.33	--	--	0.31	0.32	0	0.00%	61.37%	61.90%	0.03%	330	0.07	價外 36.667%	119
璟德元大39購05	716725	0.67	--	--	0.64	0.65	0	0.00%	61.16%	61.71%	0.02%	250	0.04	價外 16.4%	119
環球晶元大39購08	716726	1.05	▲0.1	+10.53%	1.06	1.08	267	0.00%	46.83%	47.65%	0.02%	547	0.02	價外 2.377%	119
雙鴻元大39購12	716727	2	▼-0.21	-9.5%	1.16	2.07	16	0.00%	55.08%	93.43%	0.78%	900	0.012	價外 3.889%	119
良維富邦3C購01	716728	0.51	▼-0.02	-3.77%	0.49	0.5	0	0.00%	0.00%	0.00%	0.02%	127.88	0.068	價平 35.33%	211
信驊富邦3C購01	716729	1.15	▲0.02	+1.77%	1.18	0	0	0.00%	0.00%	0.00%	0.00%	3000.88	0.001	價平 -27.296%	182