• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...203204205206207...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
奇鋐永豐58購05 046795 33.8 ▲0.8 +2.42% 32.844.500.00%0.00%0.00%0.36%17880.05 價平 -34.508% 0 52
奇鋐永豐5C購02 046796 6.05 -- -- 6.256.7500.00%0.00%0.00%0.08%2062.50.01 價平 -16.606% 0 173
緯創永豐57購01 046797 5.85 -- -- 2.1319.800.00%0.00%0.00%8.30%1751 價平 10.857% 0 20
愛普永豐57購01 046800 20.9 -- -- 22.8000.00%0.00%0.00%0.00%5400.058 價平 -72.59299% 0 20
緯穎永豐59購01 046801 0.82 -- -- 0.690.7900.00%0.00%0.00%0.14%68550.005 價平 29.249% 0 82
緯穎永豐5A購01 046802 1.51 ▲0.13 +9.42% 1.321.4200.00%0.00%0.00%0.08%65000.004 價平 25.385% 0 112
昇陽半永豐57購01 046803 5.85 -- -- 5.95000.00%0.00%0.00%0.00%207.140.055 價平 -52.071% 0 20
南亞兆豐5C購01 046805 3.47 -- -- 2.36000.00%0.00%0.00%0.00%68.80.12 價平 -54.797% 0 173
國巨兆豐58購01 046806 17.6 -- -- 16.1000.00%0.00%0.00%0.00%257.040.03 價平 -232.633% 0 52
國巨兆豐58購02 046807 22.4 -- -- 2525.100.00%0.00%0.00%0.00%331.50.048 價平 -157.919% 0 52
奇鋐兆豐58購01 046809 3 -- -- 3.773.7800.00%0.00%0.00%0.00%1788.880.006 價平 -34.442% 0 52
欣興兆豐5C購01 046810 30.2 -- -- 30.730.800.00%0.00%0.00%0.00%2280.045 價平 -295.614% 0 173
統一富邦58購01 046811 0.2 -- -- 0.220.2500.00%0.00%0.00%0.14%850.1 價平 10% 0 52
台達電富邦5C購01 046812 9.45 -- -- 9.359.8500.00%0.00%0.00%0.05%1288.880.01 價平 -71.855% 0 173
鴻海富邦5C購01 046813 0.88 -- -- 0.74000.00%0.00%0.00%0.00%300.880.05 價平 13.421% 0 173
台積電富邦5C購01 046814 4.74 -- -- 4.88000.00%0.00%0.00%0.00%1883.380.01 價平 -22.652% 0 173
台積電富邦5C購02 046815 5.65 -- -- 6.056.3500.00%0.00%0.00%0.05%1982.450.012 價平 -16.522% 0 173
聯發科富邦5C購01 046816 22.4 -- -- 22.323.300.00%0.00%0.00%0.04%1962.830.01 價平 -112.958% 0 173
台達電凱基5A購01 046824 41 -- -- 04100.00%0.00%0.00%0.00%13500.035 價平 -64.074% 0 112
聯發科凱基57購04 046826 34.8 -- -- 030.400.00%0.00%0.00%0.00%1726.530.012 價平 -142.104% 0 20
1< 上一頁...203204205206207...下一頁 >1822
台股大盤 相關文章