台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
良維凱基46購02 725070 0.92 ▼-0.01 -1.08% 0.890.900.00%0.00%0.00%0.01%970.1 價平 19.072% 0 216
建錩凱基45購01 725071 0.88 ▼-0.11 -11.11% 0.870.8800.00%0.00%0.00%0.01%230.4 價平 22.609% 0 187
茂達凱基44購02 725072 0.65 ▼-0.21 -24.42% 0.570.5800.00%0.00%0.00%0.02%2350.04 價平 20.426% 0 159
倉和凱基45購03 725073 0.79 -- -- 0.740.7600.00%0.00%0.00%0.03%1550.05 價平 20% 0 187
精測凱基45購01 725074 0.85 -- -- 1.161.1700.00%0.00%0.00%0.01%784.50.025 價平 24.665% 0 187
曜越凱基46購01 725075 1.18 -- -- 1.121.1500.00%0.00%0.00%0.03%420.17 價平 11.667% 0 216
類比科凱基46購01 725076 1.15 ▼-0.1 -8% 1.141.1500.00%0.00%0.00%0.01%950.11 價平 18.842% 0 216
中探針群益48購01 725077 1.18 ▼-0.04 -3.28% 1.171.1800.00%0.00%0.00%0.01%66.660.198 價平 32.043% 0 278
正基群益4A購01 725078 0.25 ▼-0.01 -3.85% 0.230.2500.00%0.00%0.00%0.09%277.770.022 價平 57.519% 0 338
伍豐群益44購01 725079 0.75 -- -- 0.720.7500.00%0.00%0.00%0.04%540.65 價平 40.741% 0 159
百德群益45購01 725080 0.77 ▼-0.01 -1.28% 0.740.7500.00%0.00%0.00%0.01%1360.05 價平 24.265% 0 187
百德群益46購01 725081 1.51 -- -- 1.341.3600.00%0.00%0.00%0.01%1710.1 價平 39.766% 0 216
佳邦群益44購01 725082 3.29 -- -- 2.422.4300.00%0.00%0.00%0.00%1000.3 價平 19.7% 0 159
宜特群益46購01 725083 1.9 ▼-0.08 -4.04% 1.921.9400.00%0.00%0.00%0.01%2400.06 價平 21.458% 0 216
原相群益44購02 725084 0.76 ▲0.12 +18.75% 0.790.800.00%0.00%0.00%0.01%3500.05 價平 30.286% 0 159
訊聯基群益45購01 725085 1.18 -- -- 0000.00%0.00%0.00%0.00%1190.08 價平 29.412% 0 187
常珵群益48購01 725086 1.44 ▼-0.03 -2.04% 1.451.4600.00%0.00%0.00%0.01%1000.12 價平 24.5% 0 278
雙鴻群益4A購01 725087 2.78 -- -- 01.8100.00%0.00%0.00%0.00%10050.015 價平 33.333% 0 338
華星光第一47購01 725088 0.68 ▼-0.02 -2.86% 0.660.6800.00%0.00%0.00%0.03%185.40.04 價平 24.757% 0 250
千附精永豐45購01 725089 0.67 -- -- 0.650.6600.00%0.00%0.00%0.02%159.690.059 價平 28.925% 0 189
台股大盤 相關文章