• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...205206207208209...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
漢唐群益57購01 046877 3.03 -- -- 0.77000.00%0.00%0.00%0.00%10600.02 價平 -23.585% 0 20
聯發科群益58購01 046881 49.7 -- -- 044.800.00%0.00%0.00%0.00%1996.30.02 價平 -109.387% 0 52
一詮群益57購03 046882 9 ▲0.25 +2.86% 8.851000.00%0.00%0.00%0.13%146.730.085 價平 -71.403% 0 20
長榮航群益58購01 046884 1.02 ▲0.22 +27.5% 0.121.100.00%0.00%0.00%8.17%451 價平 14% 0 52
聯鈞群益58購01 046889 8.25 -- -- 06.4500.00%0.00%0.00%0.00%3470.04 價平 -32.853% 0 52
祥碩群益58購01 046893 0.95 -- -- 0.211.0800.00%0.00%0.00%4.14%14500.008 價平 5.172% 0 52
訊芯群益57購01 046895 26 -- -- 022.300.00%0.00%0.00%0.00%2490.075 價平 -101.606% 0 20
洋基群益58購01 046901 2.65 ▲1.09 +69.87% 0.292.5800.00%0.00%0.00%7.90%6500.03 價平 -6% 0 52
AES群益57購01 046904 0.04 -- -- 0000.00%0.00%0.00%0.00%21000.008 價平 45.476% 0 20
國企2X元大58購01 046910 0.1 ▲0.03 +42.86% 0.090.11290.00%57.73%59.30%0.11%12.51 價外 25.92% 0 52
東元元大57購03 046911 0.1 -- -- 00.100.00%0.00%0.00%0.00%122.50.129 價外 42.041% 0 20
鴻海元大59購01 046913 1.63 -- -- 1.571.6700.00%51.04%57.32%0.06%2320.038 價內 -12.284% 0 82
鴻海元大5C購01 046914 1.86 ▼-0.22 -10.58% 1.832.8130.00%54.17%90.48%0.53%246.50.04 價內 -5.68% 0 173
智邦元大59購03 046920 6.05 -- -- 5.35000.00%0.10%0.00%0.00%14350.005 價內 74.91% 0 91
智邦元大5A購04 046921 5.1 ▲0.52 +11.35% 4.495.110.00%59.84%111.28%0.14%14650.005 價內 -59.386% 0 112
欣興元大5C購01 046934 17.7 -- -- 17.8000.00%0.10%0.00%0.00%2680.028 價內 -236.567% 0 173
聯鈞元大58購06 046935 2.84 -- -- 2.06000.00%79.33%0.00%0.00%3700.019 價內 -24.595% 0 52
世芯元大59購01 046939 1.79 ▲0.28 +18.54% 1.531.63300.00%79.43%83.67%0.07%44000.003 價外 6.705% 0 82
貿聯元大5C購01 046940 1.55 ▼-0.05 -3.12% 1.461.65290.00%82.07%92.35%0.13%24000.003 價外 3.75% 0 173
瀚宇博元大58購01 046943 0.06 -- -- 0.030.1300.00%77.76%112.62%3.33%1350.045 價外 38% 0 52
1< 上一頁...205206207208209...下一頁 >1822
台股大盤 相關文章