• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...207208209210211...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金像電凱基58購02 047002 16.1 -- -- 018.400.00%0.00%0.00%0.00%6800.018 價平 -94.118% 0 52
漢唐凱基58購02 047005 4.31 ▲1.45 +50.7% 4.34.6600.00%0.00%0.00%0.08%11500.02 價平 -13.913% 0 52
聯發科凱基57購05 047008 78 -- -- 06900.00%0.00%0.00%0.00%2109.110.031 價平 -98.188% 0 21
長榮凱基57購03 047010 2.19 -- -- 2.272.3700.00%0.00%0.00%0.04%2100.09 價平 -8.571% 0 21
祥碩凱基5A購02 047015 1.21 ▲0.06 +5.22% 1.211.3100.00%0.00%0.00%0.08%15000.008 價平 8.333% 0 115
精成科凱基58購01 047016 0.05 -- -- 0.040.1400.00%0.00%0.00%2.50%1450.07 價平 35.31% 0 52
訊芯凱基57購01 047019 37.5 -- -- 0000.00%0.00%0.00%0.00%1800.075 價平 -178.889% 0 21
愛普凱基59購02 047020 23.5 -- -- 23.8000.00%0.00%0.00%0.00%5200.035 價平 -79.231% 0 83
聯發科元富57購10 047033 31.3 -- -- 31.532.500.00%0.00%0.00%0.03%1751.060.013 價平 -138.713% 0 21
聯發科元富57購12 047035 27.6 -- -- 27.628.600.00%0.00%0.00%0.04%1667.670.011 價平 -150.649% 0 21
聯發科元富67購01 047036 9.05 -- -- 8.99.400.00%0.00%0.00%0.06%2060.070.004 價平 -102.906% 0 388
AES元富59購03 047041 0.3 -- -- 0.290.3900.00%0.00%0.00%0.34%18500.008 價平 38.108% 0 83
台虹元富59購02 047042 3.04 -- -- 3.97000.00%0.00%0.00%0.00%1050.08 價平 -42.381% 0 83
台泥元大58購01 047044 0.1 -- -- 0.04000.00%43.48%0.00%0.00%34.11 價外 28.006% 0 52
川湖元大59購01 047045 12.4 ▲1.9 +18.1% 12.3020.00%66.93%0.00%0.00%50800.006 價內 -36.024% 0 83
川湖元大5B購01 047046 4.74 ▲0.22 +4.87% 4.745200.00%68.00%0.00%0.05%48700.002 價內 -41.889% 0 144
鴻海元大59購02 047049 1.8 -- -- 1.741.8400.00%52.30%59.52%0.06%222.50.036 價內 -17.079% 0 83
鴻海元大5C購02 047050 1.02 -- -- 11.100.00%53.52%55.56%0.10%332.50.06 價外 21.654% 0 174
智邦元大59購04 047053 7.85 -- -- 0000.00%0.00%0.00%0.00%13200.007 價內 -76.894% 0 83
元債2X元富58購03 047062 0.01 -- -- 00.100.00%0.00%0.00%0.00%111 價平 36.636% 0 61
1< 上一頁...207208209210211...下一頁 >1822
台股大盤 相關文章