加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20922093209420952096...下一頁 >2196
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
振曜凱基45購03 718442 1 ▲0.02 +2.04% 0.960.9700.00%0.00%0.00%0.01%131.060.021 價平 -6.44% 0 319
新潤凱基3B購03 718443 1.81 -- -- 1.731.7400.00%0.00%0.00%0.01%1030.11 價平 5.34% 0 138
德昌凱基3B購01 718444 0.54 -- -- 0.540.5500.00%0.00%0.00%0.02%850.1 價平 16% 0 138
耀勝凱基43購02 718445 0.65 -- -- 0.650.6600.00%0.00%0.00%0.02%1700.025 價平 15% 0 258
力麒統一45購02 718446 0.39 ▼-0.01 -2.5% 0.380.3900.00%0.00%0.00%0.03%16.770.2 價平 26.953% 0 319
大綜統一44購01 718447 0.45 ▼-0.01 -2.17% 0.450.4600.00%0.00%0.00%0.02%166.460.018 價平 23.105% 0 290
台星科統一45購02 718448 0.71 ▲0.08 +12.7% 0.680.6900.00%0.00%0.00%0.01%138.880.018 價平 -2.967% 0 319
永信建統一45購04 718449 0.6 ▼-0.02 -3.23% 0.60.6100.00%0.00%0.00%0.02%2700.015 價平 21.852% 0 319
永信建統一49購02 718450 0.48 ▼-0.01 -2.04% 0.450.4600.00%0.00%0.00%0.02%338.250.008 價平 37.62% 0 444
良維統一47購01 718451 0.85 ▲0.02 +2.41% 0.850.8600.00%0.00%0.00%0.01%99.990.025 價平 8.591% 0 381
東捷統一49購01 718452 0.93 ▲0.15 +19.23% 0.910.9400.00%0.00%0.00%0.03%39.990.04 價平 -15.904% 0 444
美琪瑪統一49購02 718453 0.53 -- -- 0.540.5500.00%0.00%0.00%0.02%106.660.022 價平 29.214% 0 444
創惟統一45購02 718454 0.75 ▲0.03 +4.17% 0.710.7200.00%0.00%0.00%0.01%98.880.03 價平 -4.167% 0 319
新潤統一49購01 718455 0.74 -- -- 0.720.7300.00%0.00%0.00%0.01%132.880.023 價平 26.626% 0 444
榮剛統一49購01 718456 0.44 -- -- 0.430.4400.00%0.00%0.00%0.02%82.880.03 價平 35.328% 0 444
德昌統一49購01 718457 0.53 -- -- 0.530.5400.00%0.00%0.00%0.02%92.880.024 價平 23.127% 0 444
耀勝統一49購01 718458 0.56 ▲0.01 +1.82% 0.540.5500.00%0.00%0.00%0.02%199.990.012 價平 27.746% 0 444
鑫龍騰統一49購01 718459 0.61 -- -- 0.580.5900.00%0.00%0.00%0.02%45.670.06 價平 30.37% 0 444
力麒永豐41購01 718460 0.56 -- -- 0.560.5800.00%0.00%0.00%0.04%170.39 價平 27.941% 0 199
永信建永豐3B購02 718461 0.43 -- -- 0.380.3900.00%0.00%0.00%0.03%338.250.025 價平 37.62% 0 138
1< 上一頁...20922093209420952096...下一頁 >2196
台股大盤 相關文章