• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...1920212223...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宇隆統一56購03 032941 0.59 -- -- 0.430.4400.00%0.00%0.00%0.02%293.40.014 價平 -7.703% 0 19
鴻海統一68購03 032942 0.78 ▲0.04 +5.41% 0.780.7900.00%0.00%0.00%0.01%311.110.01 價平 0.678% 0 443
燿華統一56購03 032943 3.6 -- -- 3.443.5400.00%0.00%0.00%0.03%37.150.123 價平 -75.505% 0 19
漢唐統一64購01 032944 0.39 ▲0.01 +2.63% 0.360.3900.00%0.00%0.00%0.08%1616.880.001 價平 28.566% 0 321
建準統一56購02 032945 0.56 ▲0.03 +5.66% 0.460.5600.00%0.00%0.00%0.22%153.560.026 價平 -9.078% 0 19
建準統一59購01 032946 0.6 -- -- 0.460.5600.00%0.00%0.00%0.22%167.970.022 價平 0.28% 0 110
長榮太統一59購01 032947 0.13 -- -- 0.110.2100.00%0.00%0.00%0.91%2500.016 價平 32.8% 0 110
神基統一56購01 032948 0.01 -- -- 00.0100.00%0.00%0.00%0.00%143.970.034 價平 23.248% 0 19
亞光統一57購03 032949 0.07 -- -- 0.060.100.00%0.00%0.00%0.67%203.450.02 價平 25.535% 0 47
亞光統一5B購03 032950 0.19 -- -- 0.19000.00%0.00%0.00%0.00%229.990.019 價平 34.128% 0 170
德律統一64購01 032951 1.53 ▼-0.09 -5.56% 1.531.600.00%0.00%0.00%0.05%288.880.01 價平 -28.946% 0 321
精銳統一5B購01 032952 0.28 -- -- 0.30.3300.00%0.00%0.00%0.10%875.790.003 價平 22.013% 0 170
臻鼎統一56購01 032953 7.05 -- -- 6.957.3500.00%0.00%0.00%0.06%220.730.024 價平 -131.052% 0 19
臻鼎統一56購02 032954 7.8 -- -- 7.57.5500.00%0.00%0.00%0.01%196.20.024 價平 -159.939% 0 19
臻鼎統一58購02 032955 7.55 -- -- 6.657.5500.00%0.00%0.00%0.14%2550.026 價平 -100% 0 78
臻鼎統一64購01 032956 3.5 ▼-0.14 -3.85% 3.53.6400.00%0.00%0.00%0.04%234.560.012 價平 -117.428% 0 321
達興統一5B購01 032957 0.59 ▼-0.08 -11.94% 0.580.5900.00%0.00%0.00%0.02%393.360.008 價平 -1.434% 0 170
達興統一64購01 032958 0.87 ▼-0.01 -1.14% 0.860.8700.00%0.00%0.00%0.01%483.530.008 價平 17.482% 0 321
精成科統一58購03 032959 0.1 ▲0.02 +25% 0.090.1500.00%0.00%0.00%0.67%124.20.023 價平 19.082% 0 78
精成科統一5C購02 032960 0.2 ▲0.07 +53.85% 0.150.2200.00%0.00%0.00%0.47%161.880.018 價平 37.917% 0 201
1< 上一頁...1920212223...下一頁 >1817
台股大盤 相關文章