• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...1920212223...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯創元富58購01 033908 3.05 ▲0.53 +21.03% 2.953.0500.00%0.00%0.00%0.03%135.050.156 價平 -10.7% 0 37
創意元富58購02 033912 31.8 -- -- 36.4000.00%0.00%0.00%0.00%1692.290.015 價平 -143.162% 0 37
廣宇國票58購01 033926 0.09 -- -- 0000.00%0.00%0.00%0.00%87.460.204 價平 46.718% 0 37
零壹國票57購01 033934 0.09 -- -- 00.0900.00%0.00%0.00%0.00%162.080.084 價平 33.983% 0 6
大亞統一63購01 033941 0.2 -- -- 0.190.200.00%0.00%0.00%0.05%60.560.046 價平 37.995% 0 224
聯電統一5A購01 033942 4.14 ▲0.01 +.24% 4.14.7900.00%0.00%0.00%0.17%49.150.051 價平 -173.652% 0 98
鴻海統一5B購01 033943 0.64 ▲0.13 +25.49% 0.520.5300.00%0.00%0.00%0.02%261.10.026 價平 5.783% 0 129
鴻海統一68購04 033944 0.62 ▲0.13 +26.53% 0.620.6400.00%0.00%0.00%0.03%292.960.011 價平 16.029% 0 402
國巨統一58購02 033945 23.1 -- -- 021.400.00%0.00%0.00%0.00%167.680.028 價平 -299.571% 0 37
國巨統一5B購01 033946 6.2 ▲0.45 +7.83% 6.056.200.00%0.00%0.00%0.02%207.390.013 價平 -223.063% 0 129
華泰統一5A購01 033948 0.11 -- -- 0.120.200.00%0.00%0.00%0.67%60.510.043 價平 25.302% 0 98
智邦統一64購01 033949 2.39 -- -- 0000.00%0.00%0.00%0.00%1399.990.002 價平 -58.573% 0 280
鴻準統一5B購01 033950 0.11 -- -- 0.040.1100.00%0.00%0.00%1.75%105.910.025 價平 47.88% 0 129
佳能統一5B購01 033951 0.18 -- -- 0.090.1800.00%0.00%0.00%1.00%96.240.034 價平 30.175% 0 129
威盛統一64購01 033952 0.65 ▲0.15 +30% 0.40.6400.00%0.00%0.00%0.60%88.830.024 價平 18.721% 0 280
建準統一64購01 033953 0.26 -- -- 0.280.2900.00%0.00%0.00%0.04%194.030.012 價平 33.773% 0 280
盟立統一5A購01 033954 1.29 -- -- 1.351.400.00%0.00%0.00%0.04%88.880.024 價平 -57.516% 0 98
盟立統一5C購01 033955 1.64 -- -- 01.8800.00%0.00%0.00%0.00%101.110.025 價平 -38.463% 0 160
鉅祥統一64購01 033957 0.61 -- -- 0.620.6400.00%0.00%0.00%0.03%136.660.022 價平 14.386% 0 280
長榮航統一5A購01 033958 0.3 -- -- 0.260.3600.00%0.00%0.00%0.38%47.630.073 價平 11.19% 0 98
1< 上一頁...1920212223...下一頁 >1810
台股大盤 相關文章