• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...208209210211212...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
欣興元大5C購02 047069 13.5 ▲0.2 +1.5% 13.41410.00%67.88%139.54%0.04%295.50.022 價內 -205.245% 0 174
世芯元大59購02 047072 0.98 ▼-0.16 -14.04% 0.931.0310.00%80.51%86.84%0.11%45750.002 價外 10.273% 0 83
貿聯元大5C購02 047073 1.26 ▲0.03 +2.44% 1.231.25430.00%97.28%98.94%0.02%23100.002 --% 0 174
愛普元大59購05 047074 8 -- -- 6.5000.00%75.12%0.00%0.00%6280.02 價內 -48.408% 0 83
力積電元大59購04 047076 3.64 -- -- 4.274.8900.00%99.76%0.00%0.15%50.10.196 價內 -34.132% 0 83
川湖國泰57購01 047082 10.9 -- -- 12.4000.00%0.00%0.00%0.00%38000.004 價平 -81.842% 0 21
中航國泰57購01 047083 0.05 -- -- 0.04000.00%0.00%0.00%0.00%72.140.166 價平 23.205% 0 21
嘉澤國泰57購01 047084 6.55 -- -- 7.15000.00%0.00%0.00%0.00%15050.01 價平 -48.837% 0 21
瀚宇博國泰57購01 047085 0.03 -- -- 0000.00%0.00%0.00%0.00%1250.07 價平 33.04% 0 21
台虹國泰57購01 047086 4.66 -- -- 5.95000.00%0.00%0.00%0.00%900.1 價平 -66.111% 0 21
南亞國票57購01 047087 4.55 ▲1.16 +34.22% 4.51000.00%0.00%0.00%0.00%900.25 價平 -18.333% 0 21
新纖國票57購02 047088 3.2 -- -- 2.183.2500.00%0.00%0.00%0.49%240.9 價平 -6.25% 0 21
川湖國票57購01 047089 11.8 -- -- 13.814.800.00%0.00%0.00%0.07%46000.006 價平 -50.217% 0 21
台達電國票58購02 047092 27.6 -- -- 27.228.200.00%0.00%0.00%0.04%14450.035 價平 -53.287% 0 52
強茂國票58購02 047097 7.95 -- -- 6.8000.00%0.00%0.00%0.00%129.620.305 價平 -11.865% 0 52
世芯國票57購01 047098 1.93 -- -- 2.16000.00%0.00%0.00%0.00%40500.006 價平 -1.358% 0 21
矽力國票57購01 047099 21.5 -- -- 212200.00%0.00%0.00%0.05%277.560.101 價平 -75.458% 0 21
惠特國票57購01 047100 7.25 -- -- 8.4000.00%0.00%0.00%0.00%1350.25 價平 -23.704% 0 21
川湖統一58購01 047101 5.55 ▲0.6 +12.12% 5.355.5500.00%0.00%0.00%0.04%1533.250.001 價平 -350.677% 0 61
鴻海統一58購02 047102 1.33 ▼-0.07 -5% 1.331.3700.00%0.00%0.00%0.03%175.620.016 價平 -48.332% 0 61
1< 上一頁...208209210211212...下一頁 >1822
台股大盤 相關文章