加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20992100210121022103...下一頁 >2193
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
朋程國泰3C購01 718223 1.22 ▼-0.1 -7.58% 1.241.2500.00%0.00%0.00%0.01%2000.036 價平 -6% 0 200
力麒凱基3A購02 718224 0.45 -- -- 0.410.4200.00%0.00%0.00%0.02%19.50.75 價平 38.205% 0 138
台燿凱基3C購01 718225 0.69 ▲0.08 +13.11% 0.670.6800.00%0.00%0.00%0.01%2600.036 價平 32.885% 0 200
巨虹凱基3A購01 718226 1.32 ▲0.01 +.76% 1.311.3200.00%0.00%0.00%0.01%1000.1 價平 7.3% 0 138
耕興凱基3A購01 718227 0.69 ▼-0.02 -2.82% 0.630.6400.00%0.00%0.00%0.02%243.890.026 價平 7.54% 0 138
能率凱基3A購01 718228 2.1 -- -- 1.982.0800.00%0.00%0.00%0.05%300.2 價平 -21% 0 138
鈊象凱基3B購06 718229 0.92 ▲0.11 +13.58% 0.90.9100.00%0.00%0.00%0.01%13200.009 價平 15.53% 0 169
鈦昇凱基3A購03 718230 1.82 ▼-0.05 -2.67% 1.741.7700.00%0.00%0.00%0.02%1300.12 價平 10.385% 0 138
新潤凱基3A購03 718231 2.26 -- -- 2.232.2400.00%0.00%0.00%0.00%950.11 價平 -4.632% 0 138
廣運凱基3C購03 718232 1.23 ▲0.01 +.82% 1.231.6800.00%0.00%0.00%0.37%1340.065 價平 16.791% 0 200
環球晶凱基3A購06 718233 1.16 ▲0.01 +.87% 1.141.1500.00%0.00%0.00%0.01%5900.023 價平 7.966% 0 138
晶宏富邦44購01 718234 1.33 ▲0.07 +5.56% 1.331.3500.00%0.00%0.00%0.02%116.880.088 價平 14.014% 0 292
永信建元富3C購01 718235 2.71 ▼-0.07 -2.52% 2.62.6200.00%0.00%0.00%0.01%2300.079 價平 8.261% 0 172
前鼎元富3B購01 718236 1.67 ▲0.31 +22.79% 1.651.6700.00%0.00%0.00%0.01%1200.1 價平 7.917% 0 141
群聯元富3B購01 718237 1.04 ▲0.12 +13.04% 0.970.9800.00%0.00%0.00%0.01%8150.025 價平 23.313% 0 141
群聯元富42購01 718238 0.96 ▲0.01 +1.05% 11.0100.00%0.00%0.00%0.01%9400.025 價平 33.511% 0 235
廣明元富3B購01 718239 2.11 -- -- 1.962.0600.00%0.00%0.00%0.05%1000.089 價平 -7% 0 141
廣運元富42購01 718240 2.01 ▲0.26 +14.86% 1.81.8300.00%0.00%0.00%0.02%1000.055 價平 -11.5% 0 235
雙鴻元富3B購04 718241 0.67 -- -- 0.690.700.00%0.00%0.00%0.01%11000.01 價平 28.364% 0 141
雙鴻元富3B購05 718242 0.96 ▲0.08 +9.09% 0.90.9100.00%0.00%0.00%0.01%9990.01 價平 21.121% 0 141
1< 上一頁...20992100210121022103...下一頁 >2193
台股大盤 相關文章