加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...21182119212021212122...下一頁 >2189
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
碩禾凱基45購02 718842 0.37 -- -- 0.360.3700.00%0.00%0.00%0.03%212.290.018 價平 37.35% 0 331
營邦凱基41購01 718843 1.88 ▲0.05 +2.73% 1.781.8500.00%0.00%0.00%0.04%4300.027 價平 11.163% 0 211
譜瑞凱基3B購03 718844 1.28 ▼-0.23 -15.23% 1.261.2700.00%0.00%0.00%0.01%8400.009 價平 0.595% 0 150
鑫龍騰凱基3B購01 718845 0.68 -- -- 0.620.6300.00%0.00%0.00%0.02%400.14 價平 16.875% 0 150
聯上中信3B購01 718846 1.72 ▼-0.87 -33.59% 1.81.8200.00%0.00%0.00%0.01%730.5 價平 28.219% 0 150
大學光群益41購01 718847 0.84 ▲0.03 +3.7% 0.80.8100.00%0.00%0.00%0.01%388.50.08 價平 35.907% 0 211
台燿群益3B購06 718848 1.19 -- -- 1.031.0400.00%0.00%0.00%0.01%2580.09 價平 35.078% 0 150
正德群益41購01 718849 0.94 -- -- 0.840.8500.00%0.00%0.00%0.01%33.050.85 價平 34.039% 0 211
振曜群益3B購01 718850 2.99 ▲0.06 +2.05% 2.942.9700.00%0.00%0.00%0.01%145.620.117 價平 5.233% 0 150
營邦群益3C購01 718851 1.16 ▼-0.03 -2.52% 1.181.1900.00%0.00%0.00%0.01%3660.015 價平 -4.372% 0 182
旺矽兆豐3B購03 718852 1.22 ▼-0.1 -7.58% 1.211.2200.00%0.00%0.00%0.01%4880.012 價平 -6.148% 0 151
金居兆豐3C購01 718853 1.67 ▼-0.02 -1.18% 1.621.6400.00%0.00%0.00%0.01%680.15 價平 -2.059% 0 182
正德富邦43購01 718854 0.92 -- -- 0.850.8600.00%0.00%0.00%0.01%28.880.5 價平 24.515% 0 273
旺矽富邦42購02 718855 1.04 ▼-0.08 -7.14% 1.021.0300.00%0.00%0.00%0.01%621.880.009 價平 16.704% 0 245
正德元富3B購01 718856 1.31 -- -- 1.211.2200.00%0.00%0.00%0.01%26.50.5 價平 17.736% 0 151
倉和元富3B購01 718857 0.79 ▲0.07 +9.72% 0.790.800.00%0.00%0.00%0.01%254.880.073 價平 29.379% 0 151
營邦元富3B購02 718858 1.95 ▼-0.03 -1.52% 1.951.9700.00%0.00%0.00%0.01%4000.03 價平 4.5% 0 151
營邦元富3B購03 718859 2.38 ▲0.09 +3.93% 2.292.3200.00%0.00%0.00%0.01%3600.03 價平 -6.111% 0 151
力致元大3B購01 718860 1.5 ▲0.16 +11.94% 1.361.526080.00%67.27%72.81%9.33%212.750.05 價外 8.81% 0 151
中菲行元大3B購01 718861 0.58 -- -- 0.580.5900.00%64.50%65.18%1.69%108.170.064 價外 16.98% 0 151
1< 上一頁...21182119212021212122...下一頁 >2189
台股大盤 相關文章