• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...211212213214215...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
亞翔中信5C購01 047212 1.96 -- -- 2.462.8300.00%0.00%0.00%0.15%6590.012 價平 -22.155% 0 175
南亞富邦58購02 047215 4 -- -- 3.36000.00%0.00%0.00%0.00%74.880.105 價平 -42.228% 0 53
南亞富邦59購01 047216 3.75 -- -- 3.1000.00%0.00%0.00%0.00%80.880.112 價平 -31.677% 0 84
台達電富邦5C購02 047218 7.65 -- -- 7.47.900.00%0.00%0.00%0.07%1188.880.007 價平 -86.31% 0 175
鴻海富邦5C購02 047219 0.9 -- -- 0.850.9500.00%0.00%0.00%0.12%280.880.04 價平 7.256% 0 175
漢唐富邦58購01 047220 1.96 -- -- 2.87000.00%0.00%0.00%0.00%964.880.008 價平 -35.768% 0 53
京元電富邦59購01 047222 0.9 ▲0.24 +36.36% 0.91.4600.00%0.00%0.00%0.62%301.880.031 價平 6.585% 0 84
全新富邦59購01 047223 9.8 ▲1.55 +18.79% 9.61000.00%0.00%0.00%0.04%186.880.058 價平 -88.356% 0 84
長榮富邦59購01 047224 0.68 ▼-0.02 -2.86% 0.680.7700.00%0.00%0.00%0.13%263.880.077 價平 13.597% 0 84
裕民富邦58購01 047225 0.6 -- -- 0.580.6800.00%0.00%0.00%0.17%67.80.108 價平 -0.737% 0 53
景碩富邦59購01 047228 19 -- -- 17.518.500.00%0.00%0.00%0.06%199.040.043 價平 -206.471% 0 84
緯創富邦57購03 047229 0.16 -- -- 0.080.1800.00%0.00%0.00%1.25%1800.058 價平 13.333% 0 24
嘉澤富邦58購01 047230 3.46 -- -- 3.83.900.00%0.00%0.00%0.03%1465.880.005 價平 -52.809% 0 53
世芯富邦58購02 047231 1.4 -- -- 1.51.600.00%0.00%0.00%0.07%3500.880.002 價平 -17.256% 0 53
祥碩富邦58購02 047232 1.52 -- -- 0000.00%0.00%0.00%0.00%1313.880.005 價平 -4.652% 0 53
旭隼富邦58購02 047234 0.1 -- -- 0.080.300.00%0.00%0.00%2.75%1255.880.005 價平 25.948% 0 53
保瑞富邦58購02 047235 0.05 -- -- 0.010.1100.00%0.00%0.00%10.00%538.880.009 價平 27.535% 0 53
愛普富邦58購01 047236 4.79 -- -- 5.35.800.00%0.00%0.00%0.09%5900.015 價平 -57.966% 0 53
緯穎富邦59購02 047237 1.1 -- -- 0.27000.00%0.00%0.00%0.00%63000.002 價平 23.016% 0 84
勤誠富邦58購01 047238 3.31 -- -- 3.443.5400.00%0.00%0.00%0.03%988.880.007 價平 -49.159% 0 53
1< 上一頁...211212213214215...下一頁 >1822
台股大盤 相關文章