• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...212213214215216...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞凱基57購02 047239 5 ▲2 +66.67% 4.53500.00%0.00%0.00%0.10%940.3 價平 -13.298% 0 24
大成鋼凱基57購01 047242 1.31 -- -- 1.51.600.00%0.00%0.00%0.07%420.4 價平 -3.69% 0 24
川湖凱基58購01 047247 14.9 -- -- 16.417.400.00%0.00%0.00%0.06%42000.006 價平 -64.524% 0 53
奇鋐凱基5A購02 047277 8 ▲1 +14.29% 7.67.7500.00%0.00%0.00%0.02%19500.012 價平 -23.333% 0 115
世芯凱基57購04 047278 1.6 ▲0.13 +8.84% 1.451.5500.00%0.00%0.00%0.07%41500.005 價平 1.084% 0 24
貿聯凱基5A購01 047279 3.85 ▲0.68 +21.45% 3.683.9400.00%0.00%0.00%0.07%21000.007 價平 -10% 0 115
緯穎凱基59購04 047281 1.25 -- -- 1.241.3400.00%0.00%0.00%0.08%57000.003 價平 14.912% 0 84
勤誠凱基58購01 047287 4.11 -- -- 4.294.3900.00%0.00%0.00%0.02%11000.011 價平 -34.091% 0 53
寶成凱基57購01 047288 0.06 -- -- 00.0700.00%0.00%0.00%0.00%461 價平 42.065% 0 24
台灣50元大58購03 047289 9.85 -- -- 8.7000.00%39.82%0.00%0.00%59.160.203 價內 -72.329% 0 53
南亞元大59購03 047292 2.38 ▲0.48 +25.26% 2.530180.00%91.95%0.00%0.00%95.50.105 價內 -11.518% 0 84
東元元大5A購01 047293 0.25 -- -- 0.180.2800.00%77.16%89.37%0.56%1190.075 價外 40.336% 0 115
華新元大59購01 047294 1.57 -- -- 2.09000.00%74.60%0.00%0.00%34.890.305 價內 -8.054% 0 84
川湖元大59購02 047295 9.65 -- -- 10.4000.00%0.10%0.00%0.00%34600.003 價內 -99.711% 0 84
京元電元大59購04 047312 0.69 -- -- 0.80.8100.00%74.83%81.38%0.01%317.50.028 價外 11.181% 0 84
裕民元大58購01 047316 0.32 ▲0.04 +14.29% 0.290.3500.00%62.74%63.49%0.03%86.60.185 價外 21.132% 0 53
緯創元大5C購01 047322 1.33 ▼-0.17 -11.33% 1.332.210.00%65.43%110.35%0.65%156.50.047 價外 0.319% 0 175
世芯元大59購03 047326 0.79 ▲0.1 +14.49% 0.70.74230.00%83.49%86.11%0.06%51000.002 價外 19.51% 0 84
日月光元大5B購01 047330 6.7 -- -- 6.45000.00%62.64%0.00%0.00%3400.025 價內 -73.529% 0 145
緯穎元大59購04 047331 0.55 ▲0.04 +7.84% 0.420.52560.00%75.14%81.70%0.24%67200.002 價外 27.827% 0 84
1< 上一頁...212213214215216...下一頁 >1822
台股大盤 相關文章