加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...21442145214621472148...下一頁 >2195
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
昇達科凱基45購03 719143 2.41 ▼-0.13 -5.12% 2.412.4200.00%0.00%0.00%0.00%3200.035 價平 8.125% 0 342
金居凱基3B購03 719144 0.74 -- -- 0.690.700.00%0.00%0.00%0.01%800.11 價平 12.875% 0 161
博智凱基3B購03 719145 0.82 ▼-0.07 -7.87% 0.820.8300.00%0.00%0.00%0.01%1750.05 價平 13.429% 0 161
晶宏凱基3B購03 719146 0.69 -- -- 0.640.6500.00%0.00%0.00%0.02%1100.055 價平 10.636% 0 161
榮剛凱基44購01 719147 0.67 -- -- 0.660.6700.00%0.00%0.00%0.02%750.2 價平 31.467% 0 312
威剛台新3B購01 719148 2.06 ▼-0.07 -3.29% 2.052.0800.00%0.00%0.00%0.01%123.880.12 價平 8.379% 0 161
雙鴻台新3B購01 719149 1.94 ▼-0.01 -.51% 1.941.9600.00%0.00%0.00%0.01%938.880.015 價平 14.899% 0 161
創惟中信3B購01 719150 0.48 ▼-0.03 -5.88% 0.480.500.00%0.00%0.00%0.04%1220.052 價平 14.754% 0 161
正基群益43購01 719151 1.33 ▼-0.06 -4.32% 1.311.3200.00%0.00%0.00%0.01%172.840.036 價平 4.536% 0 283
信紘科群益41購01 719152 0.72 ▼-0.1 -12.2% 0.720.7300.00%0.00%0.00%0.01%227.770.03 價平 19.656% 0 222
普萊德群益3C購02 719153 1.16 -- -- 1.141.1500.00%0.00%0.00%0.01%211.110.06 價平 19.71% 0 192
晶宏群益3B購01 719154 0.75 ▼-0.07 -8.54% 0.730.7600.00%0.00%0.00%0.04%1200.09 價平 18.083% 0 161
湧德群益3C購02 719155 0.55 ▼-0.02 -3.51% 0.550.5600.00%0.00%0.00%0.02%1120.1 價平 36.786% 0 192
鈊象群益45購03 719156 1.03 ▲0.13 +14.44% 1.021.0300.00%0.00%0.00%0.01%12000.004 價平 2.083% 0 342
群翊群益41購01 719157 1.6 -- -- 1.591.600.00%0.00%0.00%0.01%2700.04 價平 12.593% 0 222
臺慶科群益3C購01 719158 1.5 ▲0.3 +25% 1.531.5500.00%0.00%0.00%0.01%1400.066 價平 0.357% 0 192
藏壽司第一42購01 719159 0.75 -- -- 0.740.7600.00%0.00%0.00%0.03%118.160.03 價平 13.676% 0 234
博智永豐42購01 719160 1.16 ▼-0.06 -4.92% 1.161.1700.00%0.00%0.00%0.01%1920.058 價平 21.094% 0 255
雙鴻永豐43購02 719161 0.66 -- -- 0.680.6900.00%0.00%0.00%0.01%10680.005 價平 25.187% 0 283
耕興國票3B購01 719162 1.31 ▼-0.1 -7.09% 1.31.3100.00%0.00%0.00%0.01%239.110.052 價平 6.737% 0 164
1< 上一頁...21442145214621472148...下一頁 >2195
台股大盤 相關文章