台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
朋程凱基41購01 719645 1.29 ▲0.28 +27.72% 1.291.3500.00%0.00%0.00%0.05%2750.07 價平 16.727% 0 192
威剛凱基46購01 719646 0.89 -- -- 0.850.8600.00%0.00%0.00%0.01%1420.045 價平 22.535% 0 343
原相凱基3C購01 719647 0.6 ▼-0.05 -7.69% 0.680.7100.00%0.00%0.00%0.04%2370.117 價平 29.325% 0 161
鈦昇凱基3C購02 719648 1.58 ▲0.38 +31.67% 1.461.5200.00%0.00%0.00%0.04%1500.07 價平 7.667% 0 161
新漢凱基3C購01 719649 0.89 ▲0.02 +2.3% 0.860.8700.00%0.00%0.00%0.01%810.18 價平 30.494% 0 161
群翊凱基3C購01 719650 0.7 ▲0.05 +7.69% 0.650.6700.00%0.00%0.00%0.03%3920.045 價平 35.459% 0 161
協禧元大3C購01 719651 1.07 -- -- 1.061.073440.00%74.05%74.45%0.01%500.25 價外 22.9% 0 162
旺矽元大3C購07 719652 0.92 ▲0.09 +10.84% 0.90.912970.00%78.62%79.09%0.01%7200.015 價外 25.556% 0 162
朋程元大3C購03 719653 1.63 ▲0.34 +26.36% 1.581.62320.00%52.21%53.02%0.01%218.50.042 價內 -4.805% 0 162
茂達元大3C購04 719654 0.75 ▼-0.13 -14.77% 0.740.751300.00%56.34%56.72%0.01%2560.054 價外 21.875% 0 162
神盾元大3C購02 719655 0.8 ▲0.01 +1.27% 0.820.833410.00%88.58%89.29%0.01%3350.02 價外 21.194% 0 162
神盾元大3C購03 719656 0.87 ▲0.05 +6.1% 0.870.882800.00%88.55%89.25%0.01%3250.02 價外 18.769% 0 162
晟德元大3C購01 719657 2.28 -- -- 2.252.300.00%50.67%52.84%0.02%470.19 價內 -17.021% 0 162
新門元大3C購01 719658 0.71 ▼-0.1 -12.35% 0.3401840.00%66.73%0.00%0.00%3350.02 價外 28.657% 0 162
新門元大3C購02 719659 0.65 ▼-0.02 -2.99% 0.204710.00%57.64%0.00%0.00%3500.02 價外 31.714% 0 162
新門元大3C購03 719660 0.59 ▼-0.01 -1.67% 0.2504040.00%61.54%0.00%0.00%3200.015 價外 25.312% 0 162
群翊元大41購02 719661 1.34 -- -- 1.311.344180.00%70.19%71.54%0.02%277.50.03 價外 8.829% 0 195
頎邦元大3C購01 719662 1.61 ▼-0.08 -4.73% 1.651.6620.00%53.00%53.32%0.01%68.40.172 價外 0.877% 0 162
歐買尬元大3C購01 719663 0.54 ▲0.01 +1.89% 0.530.541500.00%71.78%72.65%0.02%1300.04 價外 17.692% 0 162
營邦國泰42購01 719664 1.4 ▼-0.03 -2.1% 1.391.4100.00%0.00%0.00%0.01%4200.025 價平 10.238% 0 224
台股大盤 相關文章