台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
宜鼎中信3C購01 719676 0.35 -- -- 0.330.3400.00%0.00%0.00%0.03%3900.016 價平 21.923% 0 163
磐儀中信3C購01 719677 0.38 ▼-0.01 -2.56% 0.370.3800.00%0.00%0.00%0.03%750.2 價平 40.933% 0 163
世界群益3C購02 719678 1.47 ▼-0.08 -5.16% 1.481.5100.00%0.00%0.00%0.02%1280.09 價平 5.078% 0 163
永信建群益3C購05 719679 2.46 -- -- 2.382.400.00%0.00%0.00%0.01%2500.07 價平 15.8% 0 163
原相群益3C購03 719680 1.16 -- -- 0.850.8600.00%0.00%0.00%0.01%2150.08 價平 24.884% 0 163
廣明群益3C購02 719681 0.51 -- -- 0.440.4500.00%0.00%0.00%0.02%1390.05 價平 25.899% 0 163
歐買尬群益3C購01 719682 0.48 -- -- 0.490.500.00%0.00%0.00%0.02%175.50.1 價平 39.031% 0 163
環球晶群益43購01 719683 0.9 -- -- 0.860.8700.00%0.00%0.00%0.01%608.880.02 價平 12.955% 0 253
正基永豐42購01 719684 1.35 ▼-0.12 -8.16% 1.321.3300.00%0.00%0.00%0.01%183.940.041 價平 15.733% 0 225
長聖永豐3C購01 719685 0.65 ▼-0.06 -8.45% 0.630.6400.00%0.00%0.00%0.02%251.560.058 價平 23.676% 0 163
晟德永豐41購01 719686 2.18 -- -- 2.182.200.00%0.00%0.00%0.01%54.40.28 --% 0 196
營邦永豐42購01 719687 1.02 -- -- 0.991.0200.00%0.00%0.00%0.03%4680.025 價平 19.017% 0 225
聯上永豐41購01 719688 0.71 -- -- 0.680.700.00%0.00%0.00%0.03%82.20.18 價平 39.173% 0 196
世界富邦46購01 719689 1.7 -- -- 1.581.600.00%0.00%0.00%0.01%146.880.1 價平 17.279% 0 345
高技富邦45購01 719690 1.2 ▲0.08 +7.14% 1.131.1400.00%0.00%0.00%0.01%96.880.045 價平 -4.769% 0 315
聯亞富邦43購01 719691 1.59 ▼-0.43 -21.29% 1.61.6300.00%0.00%0.00%0.02%186.880.07 價平 13.046% 0 253
力致元富41購02 719692 1.27 ▼-0.42 -24.85% 0.81000.00%0.00%0.00%0.00%309.750.07 價平 31.558% 0 196
世界元富3C購01 719693 1.47 ▼-0.19 -11.45% 1.551.5800.00%0.00%0.00%0.02%1300.11 價平 6.538% 0 163
世界元富3C購02 719694 1.55 ▼-0.19 -10.92% 1.631.6700.00%0.00%0.00%0.02%1200.09 價平 -1.25% 0 163
良維元富41購01 719695 0.93 ▼-0.08 -7.92% 0.860.8700.00%0.00%0.00%0.01%800.042 價平 -9.5% 0 196
台股大盤 相關文章