加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...21452146214721482149...下一頁 >2195
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群翊國票3C購01 719163 1.44 -- -- 1.491.500.00%0.00%0.00%0.01%3000.05 價平 21.333% 0 192
鈺太國票3B購01 719164 2.26 -- -- 2.262.2700.00%0.00%0.00%0.00%4500.035 價平 5.333% 0 164
歐買尬國票3B購01 719165 1.01 ▼-0.06 -5.61% 11.0100.00%0.00%0.00%0.01%1200.065 價平 8.75% 0 164
聯亞國票3C購04 719166 1.2 ▲0.03 +2.56% 1.211.2200.00%0.00%0.00%0.01%1700.064 價平 16.765% 0 192
雙鴻國票42購01 719167 1.92 -- -- 1.961.9700.00%0.00%0.00%0.01%12100.02 價平 33.967% 0 255
大學光國泰42購01 719168 0.86 -- -- 0.870.8900.00%0.00%0.00%0.02%3050.035 價平 18.033% 0 234
佳邦國泰42購01 719169 1.47 ▲0.04 +2.8% 1.441.4800.00%0.00%0.00%0.03%930.1 價平 5.376% 0 234
力致元大3B購03 719170 1.28 ▼-0.08 -5.88% 1.261.296300.00%67.00%68.43%0.02%205.330.04 價外 5.031% 0 164
永信建元大3C購02 719171 1.51 -- -- 1.441.4500.00%92.83%93.19%0.01%303.50.047 價外 31.466% 0 192
佳邦元大3B購02 719172 1.12 ▲0.06 +5.66% 1.111.124150.00%59.54%59.87%0.01%1050.13 價外 16.19% 0 164
旺矽元大3B購04 719173 3.5 ▼-0.44 -11.17% 3.433.461360.00%83.49%84.23%0.01%5440.029 價外 1.287% 0 164
昇達科元大45購01 719174 1.35 ▼-0.06 -4.26% 1.361.377560.00%69.66%70.01%0.01%375.50.025 價外 21.704% 0 343
威剛元大45購01 719175 0.79 ▼-0.02 -2.47% 0.790.81710.00%67.17%67.95%0.01%122.50.03 價外 7.347% 0 343
振曜元大43購01 719176 0.96 ▲0.17 +21.52% 0.9912750.00%78.29%78.80%0.01%184.450.04 價外 24.641% 0 283
碩禾元大3C購03 719177 0.68 ▲0.05 +7.94% 0.640.651270.00%73.81%74.47%0.02%1750.04 價外 24.286% 0 192
廣運元大45購01 719178 1.01 ▼-0.04 -3.81% 1.021.03500.00%85.06%85.65%0.01%1500.04 價外 25.667% 0 343
譜瑞元大3C購01 719179 2.74 ▲0.08 +3.01% 2.792.83570.00%66.00%66.27%0.00%8380.015 價內 -4.415% 0 192
中光電元富3C購01 719180 1.2 -- -- 1.151.1800.00%0.00%0.00%0.03%1200.1 價平 23.083% 0 192
建榮元富3B購03 719181 1.99 -- -- 2.122.1500.00%0.00%0.00%0.01%580.2 價平 0.69% 0 164
廣明元富3B購03 719182 1.8 ▼-0.13 -6.74% 1.81.8300.00%0.00%0.00%0.02%1300.13 價平 18.077% 0 164
1< 上一頁...21452146214721482149...下一頁 >2195
台股大盤 相關文章