台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
金居群益3C購01 719203 1.55 ▲0.05 +3.33% 1.411.4400.00%0.00%0.00%0.02%800.2 價平 12.875% 0 192
茂達群益3B購02 719204 1.19 ▼-0.05 -4.03% 1.121.1300.00%0.00%0.00%0.01%2400.05 價平 10.625% 0 164
博智群益42購01 719205 0.74 -- -- 0.730.7400.00%0.00%0.00%0.01%2100.05 價平 27.857% 0 234
富喬群益42購01 719206 2.78 ▼-0.06 -2.11% 2.722.7400.00%0.00%0.00%0.01%32.30.75 價平 20.124% 0 234
群翊群益3C購01 719207 1.06 -- -- 1.171.1800.00%0.00%0.00%0.00%3300.05 價平 28.485% 0 192
碩禾群益42購01 719208 0.81 -- -- 0.790.8200.00%0.00%0.00%0.04%1800.048 價平 26.389% 0 234
德勝群益3B購01 719209 0.85 ▼-0.01 -1.16% 0.850.8800.00%0.00%0.00%0.04%800.1 價平 18.125% 0 164
曜越群益3B購02 719210 1.94 -- -- 1.77000.00%0.00%0.00%0.00%51.110.25 價平 6.476% 0 164
旺矽台新3B購02 719211 2 ▼-0.14 -6.54% 1.941.9800.00%0.00%0.00%0.02%5380.018 價平 0.186% 0 164
雙鴻台新3B購02 719212 1 -- -- 1.041.0500.00%0.00%0.00%0.01%918.40.008 價平 13.001% 0 164
永信建元大3C購03 719213 1.62 ▲0.05 +3.18% 1.511.52100.00%92.72%93.23%0.01%236.50.032 價外 12.051% 0 195
旺矽元大44購01 719214 2.81 ▼-0.23 -7.57% 2.732.74250.00%85.73%85.95%0.00%7150.023 價外 24.895% 0 318
金居元大3C購01 719215 1.76 -- -- 1.581.5900.00%55.78%55.91%0.01%1020.458 價外 31.667% 0 195
威剛元大45購02 719216 1.16 ▼-0.01 -.85% 1.131.171810.00%68.27%68.97%0.02%1600.066 價外 29.063% 0 346
茂達元大3C購02 719217 1.38 ▼-0.04 -2.82% 1.331.364470.00%58.29%59.39%0.02%231.50.043 價外 7.343% 0 195
振曜元大3C購04 719218 0.99 ▲0.13 +15.12% 0.980.9940750.00%72.00%72.59%0.01%155.330.041 價外 10.513% 0 195
富喬元大3B購02 719219 2.58 ▼-0.24 -8.51% 2.552.581630.00%79.97%80.47%0.01%35.250.885 價外 26.809% 0 165
華星光元大3C購01 719220 0.96 ▼-0.1 -9.43% 0.910.941620.00%49.30%0.00%0.00%1950.05 價外 26.923% 0 195
雍智元大3C購01 719221 1.6 ▲0.11 +7.38% 1.5907310.00%63.74%0.00%0.00%3750.022 價內 -0.4% 0 195
碩禾元大3B購02 719222 0.66 ▲0.09 +15.79% 0.630.641170.00%79.86%80.39%0.02%207.50.061 價外 36.145% 0 165
台股大盤 相關文章