台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
神盾統一56購02 719716 0.84 ▲0.01 +1.2% 0.820.8300.00%0.00%0.00%0.01%376.660.006 價平 31.503% 0 710
群聯統一47購01 719717 0.71 -- -- 0.720.7300.00%0.00%0.00%0.01%6500.005 價平 6% 0 375
廣明統一48購01 719718 0.51 -- -- 0.460.4700.00%0.00%0.00%0.02%145.140.022 價平 29.034% 0 406
廣明統一56購01 719719 0.47 -- -- 0.440.4500.00%0.00%0.00%0.02%182.880.011 價平 43.679% 0 710
艾訊第一3C購01 719720 0.85 -- -- 0.780.800.00%0.00%0.00%0.03%134.10.12 價平 26.174% 0 164
立端永豐42購01 719721 0.57 -- -- 0.530.5400.00%0.00%0.00%0.02%126.270.045 價平 23.418% 0 226
前鼎永豐3C購01 719722 0.78 -- -- 0.660.6700.00%0.00%0.00%0.02%1500.07 價平 28.333% 0 164
萬泰科永豐43購01 719723 0.86 ▼-0.02 -2.27% 0.850.8600.00%0.00%0.00%0.01%42.760.09 價平 3.414% 0 254
雍智永豐42購01 719724 1.25 ▲0.22 +21.36% 1.211.2300.00%0.00%0.00%0.02%366.230.011 價平 -8.675% 0 226
醫揚永豐41購01 719725 1.17 -- -- 1.11.1200.00%0.00%0.00%0.02%256.690.033 價平 22.864% 0 196
世界兆豐44購01 719726 1.69 ▼-0.07 -3.98% 1.741.7500.00%0.00%0.00%0.01%127.50.075 價平 4.706% 0 287
環球晶兆豐46購01 719727 1 ▼-0.09 -8.26% 11.0100.00%0.00%0.00%0.01%6400.017 價平 17.188% 0 346
家登富邦42購01 719728 0.8 ▼-0.05 -5.88% 0.790.800.00%0.00%0.00%0.01%445.140.011 價平 6.771% 0 226
耀勝富邦42購01 719729 0.62 ▼-0.05 -7.46% 0.610.6200.00%0.00%0.00%0.02%134.880.016 價平 -6.762% 0 226
中光電元富42購02 719730 0.6 -- -- 0.590.600.00%0.00%0.00%0.02%1400.07 價平 36.143% 0 226
立端元富3C購01 719731 1.24 -- -- 1.151.1600.00%0.00%0.00%0.01%1500.23 價平 35.533% 0 164
福華元富41購01 719732 2.92 ▼-0.58 -16.57% 2.12.9100.00%0.00%0.00%0.39%850.15 價平 -3.412% 0 196
廣明元富3C購03 719733 0.74 -- -- 0.610.6200.00%0.00%0.00%0.02%190.50.13 價平 45.932% 0 164
耀勝元富3C購01 719734 0.94 -- -- 0.920.9300.00%0.00%0.00%0.01%1700.05 價平 15.294% 0 164
耀勝元富3C購02 719735 1.11 -- -- 1.091.100.00%0.00%0.00%0.01%150.70.047 價平 4.446% 0 164
台股大盤 相關文章