加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...21482149215021512152...下一頁 >2189
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
元太國票41購01 719736 1.94 ▼-0.55 -22.09% 1.981.9900.00%0.00%0.00%0.01%3300.12 價平 29.091% 0 196
立端國票46購01 719737 0.88 -- -- 0.830.8400.00%0.00%0.00%0.01%1500.06 價平 35.533% 0 346
艾訊國票48購01 719738 1.16 -- -- 1.141.1500.00%0.00%0.00%0.01%1600.06 價平 38.125% 0 407
宜鼎國票41購01 719739 1.01 -- -- 0.950.9700.00%0.00%0.00%0.02%5100.07 價平 40.294% 0 196
長聖國票41購01 719740 1.28 -- -- 1.241.2500.00%0.00%0.00%0.01%3000.1 價平 36% 0 196
倉和國票41購01 719741 1.9 ▼-0.13 -6.4% 1.791.800.00%0.00%0.00%0.01%250.070.098 價平 29.82% 0 196
振發國票41購01 719742 0.78 ▼-0.06 -7.14% 0.760.7700.00%0.00%0.00%0.01%630.3 價平 47.063% 0 196
神盾國票41購03 719743 1.61 ▲0.03 +1.9% 1.511.5300.00%0.00%0.00%0.01%3400.04 價平 24.118% 0 196
神盾國票41購04 719744 1.45 ▲0.03 +2.11% 1.381.400.00%0.00%0.00%0.01%3000.03 價平 14% 0 196
廣明國票43購02 719745 0.76 -- -- 0.690.700.00%0.00%0.00%0.01%1900.07 價平 45.789% 0 254
聯上國票41購01 719746 0.64 -- -- 0.630.6400.00%0.00%0.00%0.02%900.25 價平 44.444% 0 196
力致台新3C購01 719747 2.06 ▼-0.91 -30.64% 2.22.2900.00%0.00%0.00%0.04%228.880.07 價平 7.375% 0 164
神盾國泰42購01 719748 1.37 ▼-0.01 -.72% 1.351.3700.00%0.00%0.00%0.01%3000.03 價平 14% 0 226
廣明國泰42購03 719749 0.81 -- -- 0.710.7300.00%0.00%0.00%0.03%1500.065 價平 31.333% 0 226
千附精統一46購01 719750 0.68 -- -- 0.670.6800.00%0.00%0.00%0.01%1250.022 價平 6.4% 0 346
元山統一45購01 719751 0.57 -- -- 0.540.5500.00%0.00%0.00%0.02%69.580.046 價平 14.631% 0 315
立端統一4A購01 719752 0.47 ▼-0.01 -2.08% 0.470.4800.00%0.00%0.00%0.02%123.450.013 價平 21.669% 0 470
艾訊統一4A購01 719753 0.46 ▼-0.01 -2.13% 0.450.4600.00%0.00%0.00%0.02%134.560.013 價平 26.427% 0 470
宜特統一4A購01 719754 0.71 ▲0.01 +1.43% 0.70.7100.00%0.00%0.00%0.01%156.660.012 價平 9.677% 0 470
旺矽統一4C購01 719755 0.69 ▼-0.03 -4.17% 0.660.6700.00%0.00%0.00%0.02%688.880.004 價平 24.805% 0 529
1< 上一頁...21482149215021512152...下一頁 >2189
台股大盤 相關文章