台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
廣運元大45購02 719223 0.98 ▼-0.07 -6.67% 0.970.98930.00%84.97%85.55%0.01%1560.04 價外 28.526% 0 346
雙鴻元大44購01 719224 1.81 ▲0.04 +2.26% 1.791.8310.00%84.58%84.86%0.01%11800.012 價外 32.288% 0 318
宏捷科元富3B購01 719225 1.12 -- -- 1.071.0900.00%0.00%0.00%0.02%1430.067 價平 9.091% 0 165
旺矽元富3B購02 719226 2.52 ▼-0.38 -13.1% 2.452.5500.00%0.00%0.00%0.04%7150.045 價平 24.895% 0 165
茂訊元富3B購02 719227 1.65 -- -- 1.671.700.00%0.00%0.00%0.02%1300.11 價平 15% 0 165
廣明元富3B購04 719228 0.94 ▼-0.06 -6% 0.940.9600.00%0.00%0.00%0.02%169.50.13 價平 37.168% 0 165
聰泰元富3B購01 719229 1.88 ▲0.13 +7.43% 1.821.8400.00%0.00%0.00%0.01%209.250.089 價平 28.315% 0 165
旺矽富邦42購03 719230 0.76 ▼-0.08 -9.52% 0.740.7500.00%0.00%0.00%0.01%564.880.005 價平 4.936% 0 234
榮剛富邦42購02 719231 0.72 ▲0.01 +1.41% 0.710.7200.00%0.00%0.00%0.01%48.880.079 價平 -5.155% 0 234
碩禾富邦3C購01 719232 0.48 ▲0.06 +14.29% 0.450.4600.00%0.00%0.00%0.02%1750.028 價平 24.286% 0 195
雙鴻富邦3B購04 719233 0.52 -- -- 0.540.5500.00%0.00%0.00%0.02%8200.003 價平 2.561% 0 165
中光電永豐42購02 719234 0.39 -- -- 0.390.400.00%0.00%0.00%0.03%170.250.058 價平 45.786% 0 234
世界永豐42購01 719235 0.82 ▼-0.15 -15.46% 0.790.8100.00%0.00%0.00%0.03%141.050.058 價平 22.013% 0 257
正基永豐3C購01 719236 1.01 ▲0.02 +2.02% 0.940.9500.00%0.00%0.00%0.01%214.060.041 價平 22.919% 0 195
昇達科永豐43購01 719237 0.89 ▼-0.04 -4.3% 0.880.8900.00%0.00%0.00%0.01%364.650.015 價平 19.375% 0 285
原相永豐42購01 719238 1.01 ▼-0.01 -.98% 0.99100.00%0.00%0.00%0.01%2200.05 價平 23.864% 0 234
原相永豐42購02 719239 1.05 ▼-0.03 -2.78% 1.041.0600.00%0.00%0.00%0.02%1800.04 價平 6.944% 0 234
華星光永豐3C購02 719240 1.09 -- -- 11.0200.00%0.00%0.00%0.02%195.750.06 價平 27.203% 0 195
華景電永豐3C購01 719241 1.75 ▼-0.01 -.57% 1.731.7500.00%0.00%0.00%0.01%169.330.04 價平 -0.986% 0 195
廣明永豐42購03 719242 0.52 ▼-0.06 -10.34% 0.520.5300.00%0.00%0.00%0.02%168.380.058 價平 36.75% 0 234
台股大盤 相關文章