加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...21742175217621772178...下一頁 >2196
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精材永豐42購01 720082 1.54 ▼-0.22 -12.5% 1.561.5900.00%0.00%0.00%0.02%219.750.077 價平 18.544% 0 237
力致凱基46購01 720083 1.88 ▲0.27 +16.77% 1.961.9700.00%0.00%0.00%0.01%2500.037 價平 8.6% 0 357
元太凱基3C購04 720084 1.3 ▼-0.06 -4.41% 1.261.3400.00%0.00%0.00%0.06%3050.075 價平 21.475% 0 175
台半凱基3C購01 720085 0.86 -- -- 0.840.8500.00%0.00%0.00%0.01%980.17 價平 21.429% 0 175
永捷凱基3C購01 720086 0.94 ▼-0.02 -2.08% 0.920.9300.00%0.00%0.00%0.01%25.670.3 價平 13.907% 0 175
永捷凱基3C購02 720087 1.13 -- -- 11.0100.00%0.00%0.00%0.01%29.250.4 價平 24.444% 0 178
先進光凱基3C購01 720088 1.68 ▲0.02 +1.2% 1.71.7500.00%0.00%0.00%0.03%2600.037 價平 2.308% 0 175
先進光凱基41購01 720089 1.73 ▼-0.09 -4.95% 1.711.7700.00%0.00%0.00%0.04%3000.047 價平 15.333% 0 206
先進光凱基43購01 720090 1.9 ▲0.02 +1.06% 1.921.9800.00%0.00%0.00%0.03%3300.05 價平 23.03% 0 265
波若威凱基43購02 720091 1.49 ▼-0.16 -9.7% 1.471.5700.00%0.00%0.00%0.07%1350.048 價平 -0.37% 0 265
訊聯凱基3C購01 720092 1.68 ▼-0.36 -17.65% 1.661.7600.00%0.00%0.00%0.06%1000.11 價平 6.3% 0 175
晟德凱基3C購02 720093 1.66 ▼-0.05 -2.92% 1.691.7900.00%0.00%0.00%0.06%610.29 價平 9.836% 0 175
晶宏凱基46購01 720094 0.89 -- -- 0.930.9400.00%0.00%0.00%0.01%1450.085 價平 32.483% 0 357
精材凱基3C購01 720095 4.16 ▼-0.6 -12.61% 4.14.200.00%0.00%0.00%0.02%2100.2 價平 14.762% 0 175
聯上凱基41購03 720096 0.58 -- -- 0.540.5500.00%0.00%0.00%0.02%650.08 價平 23.077% 0 206
耀勝凱基41購01 720097 1.06 ▲0.03 +2.91% 1.031.0400.00%0.00%0.00%0.01%2200.09 價平 34.318% 0 206
大世科國票42購01 720098 2.06 -- -- 1.962.0200.00%0.00%0.00%0.03%1000.08 價平 3.4% 0 237
大學光國票3C購01 720099 1.43 ▼-0.04 -2.72% 1.41.4200.00%0.00%0.00%0.01%2700.05 價平 7.778% 0 175
山富國票41購01 720100 1.37 ▲0.07 +5.38% 1.331.3400.00%0.00%0.00%0.01%1600.035 價平 1.25% 0 206
永捷國票3C購01 720101 1.31 -- -- 1.241.2500.00%0.00%0.00%0.01%300.5 價平 26.333% 0 178
1< 上一頁...21742175217621772178...下一頁 >2196
台股大盤 相關文章