加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...21762177217821792180...下一頁 >2193
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
正基國票41購02 720032 1.83 -- -- 1.451.4700.00%0.00%0.00%0.01%234.810.082 價平 33.563% 0 208
宜特國票43購01 720033 1.31 -- -- 1.291.300.00%0.00%0.00%0.01%2050.08 價平 36.098% 0 266
國債20國票41購01 720034 0.83 ▲0.06 +7.79% 0.820.8300.00%0.00%0.00%0.01%351 價平 8.857% 0 208
聯上國票41購02 720035 0.78 -- -- 0.720.7300.00%0.00%0.00%0.01%970.25 價平 46.392% 0 208
雙鴻國票3C購04 720036 1.55 ▲0.08 +5.44% 1.521.5400.00%0.00%0.00%0.01%7600.01 價平 0.132% 0 176
雙鴻國票41購01 720037 1.89 ▲0.11 +6.18% 1.831.8500.00%0.00%0.00%0.01%8200.012 價平 7.439% 0 208
大宇資國泰42購01 720038 1.06 -- -- 0.970.9800.00%0.00%0.00%0.01%790.1 價平 9.747% 0 238
弘塑國泰42購01 720039 0.84 ▲0.04 +5% 0.840.8500.00%0.00%0.00%0.01%14000.003 價平 11.071% 0 238
原相國泰42購01 720040 1.56 -- -- 1.511.5300.00%0.00%0.00%0.01%1750.06 價平 5.143% 0 238
鈊象國泰42購02 720041 1.6 ▲0.12 +8.11% 1.561.5800.00%0.00%0.00%0.01%12000.007 價平 0.417% 0 238
雙鴻國泰42購01 720042 1.67 ▼-0.02 -1.18% 1.661.6700.00%0.00%0.00%0.01%8000.01 價平 5.125% 0 238
雙鴻台新3C購01 720043 2.11 -- -- 2.192.2300.00%0.00%0.00%0.02%788.880.015 價平 3.788% 0 176
大世科凱基44購01 720044 1.74 ▼-0.02 -1.14% 1.741.8400.00%0.00%0.00%0.06%1150.085 價平 14.957% 0 299
韋僑凱基3C購01 720045 0.87 ▼-0.08 -8.42% 0.9100.00%0.00%0.00%0.11%1550.09 價平 29.677% 0 176
統振凱基41購01 720046 1.37 -- -- 1.271.2800.00%0.00%0.00%0.01%800.2 價平 24.875% 0 208
晶宏凱基41購02 720047 1 -- -- 0.890.900.00%0.00%0.00%0.01%1150.09 價平 17.478% 0 208
群聯凱基43購01 720048 1.61 -- -- 1.421.4300.00%0.00%0.00%0.01%7000.015 價平 12.286% 0 266
聖暉*凱基3C購02 720049 1.37 ▲0.11 +8.73% 1.41.4400.00%0.00%0.00%0.03%2750.055 價平 10.727% 0 176
聯上凱基41購02 720050 0.61 -- -- 0.550.5600.00%0.00%0.00%0.02%970.2 價平 46.392% 0 208
雙鴻凱基3C購06 720051 1.02 -- -- 1.051.1300.00%0.00%0.00%0.08%8000.007 價平 5.125% 0 176
1< 上一頁...21762177217821792180...下一頁 >2193
台股大盤 相關文章