• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...216217218219220...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞群益57購04 047436 3.56 ▲1.26 +54.78% 0000.00%0.00%0.00%0.00%840.15 價平 -26.786% 0 25
南亞群益59購02 047437 4.1 ▲1.13 +38.05% 1.29000.00%0.00%0.00%0.00%1000.2 價平 -6.5% 0 87
台積電凱基58購07 047439 6.5 -- -- 6.957.4500.00%0.00%0.00%0.07%921.550.005 價平 -150.665% 0 63
台積電凱基58購08 047440 7.3 -- -- 7.157.6500.00%0.00%0.00%0.07%1115.550.006 價平 -107.073% 0 63
台積電凱基58購09 047441 7.1 -- -- 77.500.00%0.00%0.00%0.07%1309.580.007 價平 -76.392% 0 63
台積電群益58購07 047446 4.91 -- -- 66.500.00%0.00%0.00%0.08%2055.90.02 價平 -12.36% 0 56
新興群益57購01 047451 0.45 -- -- 0.020.600.00%0.00%0.00%29.00%400.8 價平 21% 0 25
惠特群益58購01 047459 3.87 -- -- 05.100.00%0.00%0.00%0.00%1350.08 價平 -23.704% 0 56
富世達群益57購02 047461 0.26 -- -- 0.010.3300.00%0.00%0.00%32.00%23900.015 價平 23.64% 0 25
ITH群益57購01 047462 0.12 -- -- 00.1200.00%0.00%0.00%0.00%500.25 價平 28.4% 0 25
南亞元大59購04 047464 2.3 ▲0.53 +29.94% 2.40100.00%83.26%0.00%0.00%90.70.095 價內 -17.42% 0 87
南亞元大5A購02 047465 1.48 -- -- 1.93000.00%82.89%0.00%0.00%98.50.082 價內 -8.122% 0 117
南亞元大5B購02 047466 1.76 ▲0.4 +29.41% 1.71.96210.00%91.79%108.36%0.15%1010.063 價內 -5.446% 0 150
川湖元大59購03 047469 9.05 -- -- 10.511.600.00%68.58%116.64%0.10%44000.004 價內 -57.045% 0 87
京元電元大59購05 047482 0.99 ▲0.14 +16.47% 0.930.98200.00%78.26%80.32%0.05%333.50.036 價外 15.442% 0 87
欣興元大57購02 047489 18.5 -- -- 19.1000.00%0.10%0.00%0.00%2840.031 價內 -217.606% 0 25
緯創元大5A購01 047491 0.44 ▲0.09 +25.71% 0.410.45850.00%72.36%74.61%0.10%215.50.044 價外 27.61% 0 117
亞翔元大59購01 047502 4 ▲1.36 +51.52% 3.834100.00%71.88%79.01%0.04%6770.021 價內 -18.907% 0 87
緯穎元大59購05 047504 0.48 ▼-0.02 -4% 0.470.551900.00%80.57%81.88%0.17%69000.002 價外 29.71% 0 87
AES元大59購02 047507 0.1 -- -- 0.060.100.00%80.96%101.16%0.67%21550.004 價外 46.868% 0 87
1< 上一頁...216217218219220...下一頁 >1822
台股大盤 相關文章