台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
先進光元富41購01 720072 1.57 ▼-0.03 -1.88% 1.481.4900.00%0.00%0.00%0.01%2600.03 價平 5.577% 0 208
先進光元富42購01 720073 1.37 ▼-0.15 -9.87% 1.391.400.00%0.00%0.00%0.01%2700.03 價平 9.074% 0 239
先進光元富43購01 720074 2.21 ▼-0.13 -5.56% 2.232.2500.00%0.00%0.00%0.01%3000.05 價平 18.167% 0 267
均豪元富3C購01 720075 2.05 ▲0.16 +8.47% 1.981.9900.00%0.00%0.00%0.01%720.2 價平 11.111% 0 177
均豪元富3C購02 720076 2.57 ▲0.08 +3.21% 2.552.5800.00%0.00%0.00%0.01%570.16 價平 -12.281% 0 177
均豪元富41購01 720077 2.41 ▲0.12 +5.24% 2.272.2900.00%0.00%0.00%0.01%820.25 價平 21.951% 0 208
先進光第一3C購01 720078 1.11 ▼-0.14 -11.2% 1.091.100.00%0.00%0.00%0.01%276.30.03 價平 11.147% 0 177
先進光永豐3C購01 720079 2.05 ▼-0.22 -9.69% 2.012.0300.00%0.00%0.00%0.01%2600.05 價平 5.577% 0 177
松瑞藥永豐41購01 720080 0.8 ▼-0.1 -11.11% 0.80.8100.00%0.00%0.00%0.01%35.170.28 價平 32.329% 0 208
華景電永豐42購01 720081 1.09 ▼-0.06 -5.22% 1.081.0900.00%0.00%0.00%0.01%233.250.04 價平 28.189% 0 239
精材永豐42購01 720082 1.29 ▼-0.34 -20.86% 1.261.2800.00%0.00%0.00%0.02%219.750.077 價平 23.549% 0 239
力致凱基46購01 720083 1.26 ▼-0.12 -8.7% 1.25000.00%0.00%0.00%0.00%2500.037 價平 22.4% 0 359
元太凱基3C購04 720084 1.23 ▼-0.07 -5.38% 1.271.3300.00%0.00%0.00%0.05%3050.075 價平 21.803% 0 177
台半凱基3C購01 720085 0.9 -- -- 0.780.8500.00%0.00%0.00%0.09%980.17 價平 23.061% 0 177
永捷凱基3C購01 720086 0.99 ▲0.01 +1.02% 11.100.00%0.00%0.00%0.10%25.670.3 價平 12.349% 0 177
永捷凱基3C購02 720087 1.18 -- -- 1.091.1900.00%0.00%0.00%0.09%29.250.4 價平 23.077% 0 180
先進光凱基3C購01 720088 1.54 ▼-0.22 -12.5% 1.571.600.00%0.00%0.00%0.02%2600.037 價平 5.577% 0 177
先進光凱基41購01 720089 1.61 ▼-0.17 -9.55% 1.571.6100.00%0.00%0.00%0.03%3000.047 價平 18.167% 0 208
先進光凱基43購01 720090 1.78 ▼-0.24 -11.88% 1.781.8100.00%0.00%0.00%0.02%3300.05 價平 25.606% 0 267
波若威凱基43購02 720091 1.24 ▲0.04 +3.33% 1.31.3100.00%0.00%0.00%0.01%1350.048 價平 4.444% 0 267
台股大盤 相關文章