台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
長聖元富41購01 719823 1.93 ▼-0.06 -3.02% 1.931.9600.00%0.00%0.00%0.02%2250.08 價平 14.444% 0 206
國眾元富3C購01 719824 1 ▼-0.06 -5.66% 0.99100.00%0.00%0.00%0.01%45.370.2 價平 11.395% 0 175
國眾元富41購01 719825 0.84 -- -- 0.780.7900.00%0.00%0.00%0.01%57.20.2 價平 29.72% 0 206
聯亞元富3C購01 719826 1.35 ▼-0.01 -.74% 1.371.3900.00%0.00%0.00%0.01%1600.08 價平 11.562% 0 175
正基元大41購01 719827 1.13 ▼-0.06 -5.04% 1.11.126860.00%75.76%76.56%0.02%220.140.051 價外 25.048% 0 206
立端元大3C購01 719828 0.65 ▲0.02 +3.17% 0.660.6750.00%67.85%68.43%0.02%1250.065 價外 22% 0 175
立端元大3C購02 719829 0.64 ▼-0.02 -3.03% 0.630.641780.00%67.52%68.25%0.02%1150.05 價外 15.217% 0 175
宜鼎元大3C購01 719830 1.17 ▼-0.05 -4.1% 1.161.171880.00%53.96%54.38%0.01%322.50.028 價外 4.496% 0 175
金居元大41購01 719831 1.07 ▼-0.02 -1.83% 1.051.061170.00%56.71%57.19%0.01%73.80.1 價外 5.556% 0 206
威剛元大3C購12 719832 1.2 -- -- 1.191.2100.00%67.42%67.91%0.02%164.50.147 價外 31.003% 0 175
晟德元大3C購02 719833 1.35 ▲0.25 +22.73% 1.361.373200.00%53.72%53.93%0.01%61.90.377 價外 20.194% 0 175
新漢元大3C購02 719834 0.71 ▲0.02 +2.9% 0.710.72200.00%75.23%75.78%0.01%750.125 價外 27.333% 0 175
頎邦元大3C購02 719835 0.94 -- -- 0.930.9400.00%54.92%55.32%0.01%78.20.13 價外 12.532% 0 175
廣明元大3C購05 719836 0.53 -- -- 0.50.5100.00%77.23%78.09%0.02%142.50.04 價外 25.263% 0 175
廣明元大41購02 719837 0.59 -- -- 0.570.5800.00%77.53%78.24%0.02%1510.045 價外 29.47% 0 206
廣明元大43購04 719838 0.61 -- -- 0.580.5900.00%77.37%78.08%0.02%1570.04 價外 32.166% 0 265
歐買尬元大3C購02 719839 0.69 ▼-0.03 -4.17% 0.660.67720.00%67.90%68.84%0.02%1150.035 價外 4.783% 0 175
營邦元大41購02 719840 1.66 ▲0.23 +16.08% 1.671.684530.00%63.70%63.94%0.01%4750.037 價外 19.158% 0 206
聯亞元大43購01 719841 0.78 ▼-0.02 -2.5% 0.80.81200.00%70.25%70.69%0.01%208.50.05 價外 32.134% 0 265
中光電凱基3C購05 719842 0.59 -- -- 0.570.5800.00%0.00%0.00%0.02%1250.058 價平 26.16% 0 175
台股大盤 相關文章