加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...21792180218121822183...下一頁 >2195
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
艾訊凱基41購01 719843 0.8 ▼-0.02 -2.44% 0.760.7700.00%0.00%0.00%0.01%155.630.1 價平 35.424% 0 206
宜鼎凱基3C購02 719844 0.92 ▼-0.02 -2.13% 0.880.8900.00%0.00%0.00%0.01%3500.027 價平 12% 0 175
旺矽凱基41購03 719845 1.26 ▼-0.25 -16.56% 1.271.3700.00%0.00%0.00%0.08%7200.019 價平 25.417% 0 206
威剛凱基3C購06 719846 0.95 -- -- 0.920.9300.00%0.00%0.00%0.01%1520.095 價平 25.329% 0 175
捷波凱基43購01 719847 0.64 -- -- 0.70.800.00%0.00%0.00%0.14%99.60.13 價平 36.345% 0 265
廣明凱基44購01 719848 0.57 -- -- 0.550.5600.00%0.00%0.00%0.02%178.50.05 價平 40.336% 0 297
聯上凱基41購01 719849 0.93 -- -- 0.65000.00%0.00%0.00%0.00%880.2 價平 35.455% 0 206
譜瑞凱基41購02 719850 1.27 ▲0.14 +12.39% 1.221.2300.00%0.00%0.00%0.01%10700.011 價平 18.224% 0 206
鑫龍騰凱基3C購01 719851 1.08 ▲0.11 +11.34% 1.111.1200.00%0.00%0.00%0.01%350.18 價平 3% 0 175
泰茂國票41購01 719852 2 ▼-0.23 -10.31% 1.911.9200.00%0.00%0.00%0.01%2200.08 價平 21.136% 0 206
捷波國票41購01 719853 0.59 ▲0.04 +7.27% 0.580.5900.00%0.00%0.00%0.02%1000.1 價平 36.6% 0 206
統振國票41購01 719854 1.36 -- -- 1.371.3800.00%0.00%0.00%0.01%800.16 價平 25.5% 0 206
晶宏國票46購01 719855 1.09 ▼-0.07 -6.03% 1.091.100.00%0.00%0.00%0.01%1490.08 價平 34.027% 0 357
頎邦國票41購01 719856 1.6 ▼-0.04 -2.44% 1.581.5900.00%0.00%0.00%0.01%1000.4 價平 31.6% 0 206
磐儀國票41購01 719857 0.74 ▼-0.03 -3.9% 0.730.7400.00%0.00%0.00%0.01%700.14 價平 37% 0 206
聯亞台新3C購01 719858 0.98 -- -- 1.021.0300.00%0.00%0.00%0.01%158.880.051 價平 10.939% 0 175
雍智國泰42購01 719859 1.53 ▲0.06 +4.08% 1.51.5100.00%0.00%0.00%0.01%3520.017 價平 -6.96% 0 237
韋僑中信3C購01 719860 0.61 ▼-0.01 -1.61% 0.590.6300.00%0.00%0.00%0.07%1260.042 價平 10.317% 0 175
艾訊群益42購01 719861 0.49 ▼-0.02 -3.92% 0.490.500.00%0.00%0.00%0.02%176.20.1 價平 42.963% 0 237
原相群益3C購04 719862 1.08 -- -- 1.061.0800.00%0.00%0.00%0.02%2080.09 價平 19.471% 0 175
1< 上一頁...21792180218121822183...下一頁 >2195
台股大盤 相關文章