台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
訊聯凱基3C購01 720092 1.75 ▼-0.16 -8.38% 1.721.8200.00%0.00%0.00%0.06%1000.11 價平 5.8% 0 177
晟德凱基3C購02 720093 1.38 ▼-0.04 -2.82% 0.091.3800.00%0.00%0.00%14.33%610.29 價平 14.426% 0 177
晶宏凱基46購01 720094 0.93 -- -- 0.840.8500.00%0.00%0.00%0.01%1450.085 價平 34.552% 0 359
精材凱基3C購01 720095 3.2 ▼-1.18 -26.94% 3.33.3200.00%0.00%0.00%0.01%2100.2 價平 20% 0 177
聯上凱基41購03 720096 0.66 -- -- 0.610.6200.00%0.00%0.00%0.02%650.08 價平 20% 0 208
耀勝凱基41購01 720097 1.08 -- -- 1.031.0600.00%0.00%0.00%0.03%2200.09 價平 34.545% 0 208
大世科國票42購01 720098 2.12 ▲0.05 +2.42% 2.052.0800.00%0.00%0.00%0.01%1000.08 價平 2.2% 0 239
大學光國票3C購01 720099 1.47 ▼-0.02 -1.34% 1.451.4600.00%0.00%0.00%0.01%2700.05 價平 7.778% 0 177
山富國票41購01 720100 1.31 ▲0.05 +3.97% 1.271.2800.00%0.00%0.00%0.01%1600.035 價平 3.438% 0 208
永捷國票3C購01 720101 1.45 -- -- 1.311.3200.00%0.00%0.00%0.01%300.5 價平 25% 0 180
永捷國票41購01 720102 1.47 -- -- 1.451.4600.00%0.00%0.00%0.01%34.10.6 價平 34.018% 0 208
兆利國票3C購01 720103 1.58 ▼-0.08 -4.82% 1.521.5300.00%0.00%0.00%0.01%2300.055 價平 15% 0 177
兆利國票41購01 720104 1.56 ▼-0.07 -4.29% 1.481.4900.00%0.00%0.00%0.01%2950.08 價平 33.729% 0 208
先進光國票41購01 720105 2.36 ▼-0.27 -10.27% 2.42.4100.00%0.00%0.00%0.00%3330.075 價平 26.276% 0 208
合晶國票3C購01 720106 1.57 -- -- 1.641.6500.00%0.00%0.00%0.01%450.5 價平 15.333% 0 177
泰茂國票3C購02 720107 1.59 -- -- 1.561.5700.00%0.00%0.00%0.01%2000.071 價平 18% 0 177
訊聯國票41購01 720108 1.25 ▼-0.1 -7.41% 1.251.2700.00%0.00%0.00%0.02%1200.1 價平 21.5% 0 208
崧騰國票41購01 720109 1.92 -- -- 1.721.7400.00%0.00%0.00%0.01%800.3 價平 30.5% 0 208
華景電國票41購01 720110 1.8 ▼-0.51 -22.08% 1.811.8300.00%0.00%0.00%0.01%2300.08 價平 27.174% 0 208
新潤國票41購02 720111 2.01 -- -- 1.961.9700.00%0.00%0.00%0.01%1530.2 價平 35.033% 0 208
台股大盤 相關文章