加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...21802181218221832184...下一頁 >2196
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
榮剛永豐42購01 720202 2.18 ▼-0.19 -8.02% 2.212.2700.00%0.00%0.00%0.03%600.32 價平 10.667% 0 241
廣明永豐42購06 720203 2.11 ▲0.02 +.96% 2.062.0900.00%0.00%0.00%0.01%1050.086 價平 -1.429% 0 241
環球晶永豐41購02 720204 1.27 ▼-0.08 -5.93% 1.281.3100.00%0.00%0.00%0.02%546.580.018 價平 1.204% 0 209
穩懋永豐42購01 720205 1.47 ▲0.08 +5.76% 1.431.4500.00%0.00%0.00%0.01%1500.041 價平 -9% 0 241
耀勝永豐42購01 720206 0.79 ▲0.07 +9.72% 0.70.7100.00%0.00%0.00%0.01%1850.041 價平 21.892% 0 241
富喬國泰42購01 720207 1.24 ▲0.04 +3.33% 1.211.2200.00%0.00%0.00%0.01%29.50.2 價平 5.763% 0 241
精材國泰42購01 720208 1.1 ▼-0.3 -21.43% 1.091.100.00%0.00%0.00%0.01%1850.035 價平 3.243% 0 241
廣明國泰42購04 720209 1.2 -- -- 1.151.1700.00%0.00%0.00%0.02%1150.05 價平 7.391% 0 241
德微國泰42購01 720210 1.17 ▼-0.01 -.85% 1.111.1300.00%0.00%0.00%0.02%4000.024 價平 20.375% 0 241
安勤富邦3C購01 720211 0.87 ▲0.01 +1.16% 0.870.8800.00%0.00%0.00%0.01%118.880.04 價平 1.161% 0 178
旺矽富邦43購01 720212 0.74 ▲0.04 +5.71% 0.70.7100.00%0.00%0.00%0.01%722.880.007 價平 26.959% 0 269
富喬富邦41購02 720213 0.76 ▲0.03 +4.11% 0.750.7600.00%0.00%0.00%0.01%35.880.18 價平 22.52% 0 209
正淩元富3C購01 720214 1.46 ▲0.08 +5.8% 1.451.4600.00%0.00%0.00%0.01%1350.05 價平 1.852% 0 178
正淩元富43購01 720215 1.1 ▲0.05 +4.76% 1.091.100.00%0.00%0.00%0.01%1600.04 價平 17.188% 0 269
精材元富41購03 720216 3.82 ▼-0.31 -7.51% 3.753.7800.00%0.00%0.00%0.01%2200.15 價平 18.636% 0 209
精材元富41購04 720217 3.36 ▼-0.22 -6.15% 3.333.3600.00%0.00%0.00%0.01%1850.1 價平 3.243% 0 209
優群元富46購01 720218 2.87 ▲0.01 +.35% 2.752.7700.00%0.00%0.00%0.01%2100.1 價平 18.095% 0 360
世界中信3C購02 720219 0.73 ▼-0.07 -8.75% 0.730.7400.00%0.00%0.00%0.01%1180.025 價平 -3.814% 0 178
富喬中信41購01 720220 0.43 -- -- 0.450.4600.00%0.00%0.00%0.02%320.11 價平 13.125% 0 209
富喬中信42購01 720221 0.46 -- -- 0.450.4600.00%0.00%0.00%0.02%350.11 價平 20.571% 0 241
1< 上一頁...21802181218221832184...下一頁 >2196
台股大盤 相關文章