yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
耀勝兆豐43購02 720505 0.98 ▼-0.01 -1.01% 0.99100.00%0.00%0.00%0.01%1800.042 價平 19.444% 0 272
世界富邦42購01 720506 0.65 -- -- 0.580.5900.00%0.00%0.00%0.02%179.880.088 價平 34.123% 0 244
廣運富邦42購03 720507 0.6 -- -- 0.580.5900.00%0.00%0.00%0.02%103.880.019 價平 -1.559% 0 244
茂綸永豐3C購01 720508 1.1 -- -- 1.141.1500.00%0.00%0.00%0.01%96.110.083 價平 17.178% 0 181
茂綸永豐42購01 720509 0.82 -- -- 0.850.8600.00%0.00%0.00%0.01%118.10.08 價平 32.599% 0 223
廣運永豐44購02 720510 1.11 -- -- 1.091.100.00%0.00%0.00%0.01%1300.045 價平 18.846% 0 302
環球晶永豐3C購02 720511 0.79 -- -- 0.770.7800.00%0.00%0.00%0.01%5700.016 價平 7.368% 0 181
環球晶永豐42購01 720512 1.4 ▼-0.02 -1.41% 1.381.3900.00%0.00%0.00%0.01%6400.026 價平 17.5% 0 244
譜瑞永豐43購01 720513 1.09 -- -- 1.081.0900.00%0.00%0.00%0.01%13000.012 價平 33.462% 0 272
力致凱基42購01 720514 1.07 -- -- 1.091.1900.00%0.00%0.00%0.09%2400.03 價平 12.917% 0 244
波若威凱基44購02 720515 0.95 ▲0.09 +10.47% 0.920.9300.00%0.00%0.00%0.01%1900.053 價平 31.579% 0 302
茂綸凱基3C購01 720516 1.03 -- -- 1.071.0800.00%0.00%0.00%0.01%122.180.13 價平 34.85% 0 181
泰茂凱基3C購02 720517 1.1 -- -- 1.11.1100.00%0.00%0.00%0.01%1700.043 價平 2.941% 0 181
萬泰科凱基3C購01 720518 0.71 -- -- 0.720.7300.00%0.00%0.00%0.01%460.14 價平 9.674% 0 181
精測凱基3C購01 720519 1.07 -- -- 0.961.0600.00%0.00%0.00%0.10%5500.018 價平 15% 0 181
聯亞凱基43購01 720520 0.98 -- -- 1.051.0600.00%0.00%0.00%0.01%2250.045 價平 25.778% 0 272
鈊象中信42購01 720521 0.68 ▼-0.03 -4.23% 0.720.7400.00%0.00%0.00%0.03%17900.006 價平 31.006% 0 223
廣運中信42購01 720522 0.8 -- -- 0.770.7800.00%0.00%0.00%0.01%1580.06 價平 33.228% 0 223
寶雅中信3C購01 720523 0.97 -- -- 0.940.9900.00%0.00%0.00%0.05%750.950.053 價平 34.416% 0 181
茂綸群益42購01 720524 1.12 -- -- 1.161.1700.00%0.00%0.00%0.01%1250.1 價平 36.32% 0 244
台股大盤 相關文章