• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...217218219220221...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
兆聯元大57購02 047509 2.81 -- -- 3.88000.00%58.71%0.00%0.00%7340.015 價內 -35.014% 0 25
臺股指元大58購04 047513 14.6 -- -- 12.5000.00%0.00%0.00%0.00%28800.880.0008 價平 -53.958% 0 56
臺股指元大5A購07 047514 24 -- -- 20.3000.00%0.00%0.00%0.00%315880.0015 價平 -41.209% 0 117
T50反1凱基59購01 047516 0.01 -- -- 0.010.0500.00%0.00%0.00%4.00%17.21 價平 38.663% 0 87
南亞凱基59購03 047518 3.19 ▲1.05 +49.07% 3.15000.00%0.00%0.00%0.00%1000.18 價平 -6.5% 0 87
華新凱基5A購01 047519 4.5 ▲1 +28.57% 3.324.500.00%0.00%0.00%0.36%35.480.457 價平 -6.257% 0 117
川湖凱基5B購01 047520 20.1 ▲2.7 +15.52% 19.9000.00%0.00%0.00%0.00%48000.008 價平 -43.958% 0 150
光寶科凱基59購02 047521 7.1 -- -- 6.156.6500.00%0.00%0.00%0.08%176.820.122 價平 -22.724% 0 87
大同凱基57購01 047523 0.45 -- -- 00.3400.00%0.00%0.00%0.00%421 價平 32.381% 0 25
台光電凱基58購01 047524 27.2 -- -- 25.126.100.00%0.00%0.00%0.04%16800.008 價平 -187.5% 0 56
長榮凱基57購04 047527 2.64 ▲0.23 +9.54% 2.482.5400.00%0.00%0.00%0.02%2450.26 價平 6.939% 0 25
長榮航凱基5A購01 047531 1.08 ▲0.32 +42.11% 0.961.0500.00%0.00%0.00%0.09%501 價平 22.6% 0 117
世芯凱基57購05 047540 2.99 -- -- 3.053.1500.00%0.00%0.00%0.03%37000.005 價平 -10.946% 0 25
世芯凱基57購06 047541 0.99 -- -- 0.951.0400.00%0.00%0.00%0.09%46500.009 價平 11.72% 0 25
jpp凱基59購01 047544 0.7 -- -- 0.730.8300.00%0.00%0.00%0.14%3200.009 價平 -13.75% 0 87
緯穎凱基59購05 047548 1.89 -- -- 0.680.7700.00%0.00%0.00%0.13%67000.005 價平 27.612% 0 87
富世達凱基58購04 047549 0.84 ▲0.16 +23.53% 0.132.3400.00%0.00%0.00%17.00%23900.012 價平 23.64% 0 56
至上凱基57購02 047551 2.6 ▲0.73 +39.04% 2.242.2900.00%0.00%0.00%0.02%880.16 價平 -12.273% 0 25
台塑中信5C購01 047553 2.2 ▲0.21 +10.55% 2.192.2600.00%0.00%0.00%0.03%600.5 價平 24.583% 0 179
南亞中信59購01 047554 2.46 ▲0.37 +17.7% 2.51000.00%0.00%0.00%0.00%800.07 價平 -33.125% 0 88
1< 上一頁...217218219220221...下一頁 >1822
台股大盤 相關文章