• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...2021222324...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
長榮太統一58購03 033960 0.29 -- -- 0.230.3300.00%0.00%0.00%0.43%234.220.017 價平 8.206% 0 37
奇鋐統一5B購02 033962 2.57 ▼-0.5 -16.29% 2.62.6100.00%0.00%0.00%0.00%15000.003 價平 -54.667% 0 129
威強電統一64購01 033963 0.5 -- -- 0.560.6900.00%0.00%0.00%0.23%99.990.025 價平 13.891% 0 280
零壹統一5B購02 033964 0.19 -- -- 0.110.2100.00%0.00%0.00%0.91%161.010.023 價平 33.545% 0 129
零壹統一5C購02 033965 0.11 -- -- 0.120.1400.00%0.00%0.00%0.17%176.620.023 價平 39.418% 0 160
新日興統一59購01 033966 0.06 ▲0.01 +20% 0.060.100.00%0.00%0.00%0.67%308.880.015 價平 38.649% 0 70
神達統一59購01 033967 0.18 -- -- 0.10.1100.00%0.00%0.00%0.10%1160.031 價平 21.293% 0 70
神達統一64購01 033968 0.26 ▲0.09 +52.94% 0.170.2600.00%0.00%0.00%0.53%131.110.014 價平 30.364% 0 280
臻鼎統一5C購01 033969 2.89 ▲0.23 +8.65% 2.772.8700.00%0.00%0.00%0.04%267.050.011 價平 -90.601% 0 160
佳必琪統一5A購01 033970 1.15 -- -- 1.121.2200.00%0.00%0.00%0.09%217.270.011 價平 -41.529% 0 98
迅得統一5C購01 033971 0.27 -- -- 00.2800.00%0.00%0.00%0.00%271.260.011 價平 45.624% 0 160
龍德船統一5A購01 033973 0.25 -- -- 0.230.400.00%0.00%0.00%0.74%167.430.013 價平 8.619% 0 98
泓德統一58購02 033974 0.01 -- -- 00.0100.00%0.00%0.00%0.00%222.220.012 價平 60.715% 0 37
泓德統一5A購01 033975 0.03 -- -- 0000.00%0.00%0.00%0.00%218.880.012 價平 60.115% 0 98
台虹統一5C購01 033976 6 -- -- 6.55000.00%0.00%0.00%0.00%70.640.046 價平 -200.113% 0 160
南電統一5B購01 033977 17.4 -- -- 16.6000.00%0.00%0.00%0.00%278.420.018 價平 -327.412% 0 129
世紀鋼統一58購01 033978 0.01 -- -- 00.0100.00%0.00%0.00%0.00%222.220.013 價平 48.249% 0 37
台灣50元大57購01 033980 40.5 -- -- 43.3000.00%0.10%0.00%0.00%60.771.02 價外 70.15% 0 6
世芯群益58購03 034059 0.27 -- -- 0.03000.00%0.00%0.00%0.00%4532.370.001 價平 22.998% 0 37
聯發科中信58購02 034074 22.4 ▲0.7 +3.23% 0000.00%0.00%0.00%0.00%1950.320.015 價平 -88.174% 0 38
1< 上一頁...2021222324...下一頁 >1810
台股大盤 相關文章