• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...218219220221222...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
東元永豐57購01 047558 0.03 -- -- 0.02000.00%0.00%0.00%0.00%1000.1 價平 29% 0 26
華新永豐57購01 047560 1.31 ▲0.59 +81.94% 1.31000.00%0.00%0.00%0.00%39.430.588 價平 4.388% 0 26
京鼎永豐57購01 047564 0.25 -- -- 0.240.3400.00%0.00%0.00%0.42%372.780.054 價平 17.512% 0 26
祥碩永豐57購01 047565 0.34 -- -- 0.310.4100.00%0.00%0.00%0.32%14250.005 價平 3.509% 0 26
亞翔永豐57購01 047566 3.72 -- -- 4.68000.00%0.00%0.00%0.00%5140.016 價平 -56.615% 0 26
亞翔永豐58購01 047567 7.8 ▲2.35 +43.12% 7.88.9500.00%0.00%0.00%0.15%686.250.048 價平 -17.304% 0 59
聯茂永豐58購01 047569 13.3 -- -- 12.6000.00%0.00%0.00%0.00%159.750.135 價平 -58.059% 0 59
富世達永豐57購02 047571 0.44 -- -- 0.14000.00%0.00%0.00%0.00%2302.50.008 價平 20.738% 0 26
ITH永豐57購01 047572 0.03 -- -- 0.030.1300.00%0.00%0.00%3.33%500.2 價平 28.4% 0 26
勤誠永豐57購02 047574 5.35 -- -- 4.72000.00%0.00%0.00%0.00%10000.01 價平 -47.5% 0 26
亞光統一58購02 047577 0.24 ▲0.01 +4.35% 0.170.2300.00%0.00%0.00%0.35%156.890.011 價平 7.26% 0 66
台灣50富邦5C購02 047580 11.2 -- -- 10.711.700.00%0.00%0.00%0.09%69.030.304 價平 -47.689% 0 179
台積電富邦5C購05 047581 4.54 ▲0.24 +5.58% 4.46000.00%0.00%0.00%0.00%1586.140.006 價平 -45.637% 0 179
日月光富邦5C購01 047584 13 -- -- 14.315.300.00%0.00%0.00%0.07%300.880.05 價平 -96.091% 0 179
滬深2X元富5C購01 047585 2.19 -- -- 2.732.8300.00%0.00%0.00%0.04%21.51 價平 -1.116% 0 179
惠特元富57購02 047593 2.27 -- -- 2.632.7300.00%0.00%0.00%0.04%1600.136 價平 -4.375% 0 26
台塑國票57購01 047596 0.66 ▲0.14 +26.92% 0.630.6800.00%0.00%0.00%0.08%500.5 價平 9.5% 0 26
華新國票57購02 047597 2.76 ▲0.89 +47.59% 2.94000.00%0.00%0.00%0.00%31.050.406 價平 -21.417% 0 26
華新國票58購01 047598 3.1 ▲1.32 +74.16% 2.773.100.00%0.00%0.00%0.12%35.730.507 價平 -5.514% 0 59
川湖國票57購02 047600 11.3 ▲2.55 +29.14% 10.8000.00%0.00%0.00%0.00%42000.004 價平 -64.524% 0 26
1< 上一頁...218219220221222...下一頁 >1822
台股大盤 相關文章