• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...221222223224225...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
川湖元大59購04 047690 10 ▲1.5 +17.65% 9.80100.00%63.12%0.00%0.00%45750.004 價內 -51.038% 0 88
漢唐元大58購06 047699 4.9 ▲1.16 +31.02% 4.795.2250.00%60.08%89.03%0.09%10000.014 價內 -31% 0 59
漢唐元大5C購01 047700 3.34 ▲0.86 +34.68% 3.263.341870.00%39.15%70.47%0.02%10850.009 價內 -20.737% 0 179
建準元大59購04 047701 0.35 ▲0.04 +12.9% 0.340.355900.00%75.31%76.27%0.03%191.930.043 價外 24.973% 0 88
京元電元大5A購02 047702 0.79 ▲0.03 +3.95% 0.770.8710.00%74.00%80.52%0.13%3280.024 價外 14.024% 0 118
新興元大59購01 047703 0.18 -- -- 0.240.3300.00%65.07%71.46%0.38%47.30.376 價外 33.192% 0 88
晟銘電元大58購03 047708 0.1 -- -- 0.010.1100.00%74.35%0.00%10.00%2000.066 價外 46.25% 0 59
欣興元大5C購03 047711 11.6 -- -- 11.6000.00%53.46%0.00%0.00%293.50.019 價內 -207.325% 0 179
景碩元大5C購01 047713 10.9 -- -- 09.600.00%0.00%0.00%0.00%213.660.022 價內 -185.5% 0 179
緯創元大5A購02 047714 0.47 ▼-0.03 -6% 0.430.4910.00%66.61%72.05%0.14%1870.032 價外 16.578% 0 118
世芯元大5C購01 047716 2.71 ▲0.18 +7.11% 2.622.7240.00%80.29%83.29%0.04%42300.003 價外 2.955% 0 179
亞翔元大59購02 047718 4.24 ▲1.15 +37.22% 4.244.5240.00%71.51%0.00%0.06%6480.021 價內 -24.228% 0 88
愛普元大58購02 047719 14.4 -- -- 14.6000.00%87.27%0.00%0.00%4640.031 價內 -100.862% 0 59
AES元大59購03 047723 0.15 -- -- 0.080.1800.00%80.52%100.05%1.25%20450.004 價外 44.01% 0 88
光寶科永豐57購02 047732 2.67 -- -- 3.283.3800.00%0.00%0.00%0.03%197.450.117 價平 -9.901% 0 27
穎崴統一58購01 047733 7.65 ▲0.85 +12.5% 6.4000.00%0.00%0.00%0.00%1537.850.001 價平 -523.598% 0 67
欣興永豐58購03 047737 40.9 -- -- 0000.00%0.00%0.00%0.00%322.50.07 價平 -179.69% 0 59
大銀永豐57購01 047739 3.95 -- -- 3.49000.00%0.00%0.00%0.00%1330.05 價平 -51.88% 0 27
精銳永豐57購01 047740 0.03 -- -- 0.020.1200.00%0.00%0.00%5.00%891.670.011 價平 30.692% 0 27
欣興中信5B購01 047752 12.9 -- -- 14.6000.00%0.00%0.00%0.00%3200.025 價平 -181.875% 0 150
1< 上一頁...221222223224225...下一頁 >1822
台股大盤 相關文章