• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...223224225226227...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
慧洋富邦58購01 047794 0.52 ▲0.09 +20.93% 0.50.5200.00%0.00%0.00%0.04%83.910.094 價平 6.447% 0 59
欣興富邦5C購01 047795 23.7 -- -- 24.425.400.00%0.00%0.00%0.04%2880.04 價平 -213.194% 0 180
台灣50凱基5C購02 047796 13.6 -- -- 11.812.800.00%0.00%0.00%0.08%68.040.335 價平 -49.838% 0 180
台泥凱基57購01 047797 0.15 -- -- 0.070.1700.00%0.00%0.00%1.43%291 價平 15.345% 0 27
南亞凱基5C購01 047798 5.95 -- -- 6.55000.00%0.00%0.00%0.00%720.15 價平 -47.917% 0 180
華新凱基58購03 047802 2.73 ▲1.13 +70.62% 2.76000.00%0.00%0.00%0.00%41.40.812 價平 8.936999% 0 59
漢唐凱基57購02 047806 9.75 ▲4 +69.57% 9.4000.00%0.00%0.00%0.00%10500.035 價平 -24.762% 0 27
友達凱基58購01 047807 15.2 -- -- 13000.00%0.00%0.00%0.00%141 價平 -67.85699% 0 59
長榮凱基57購05 047810 0.92 -- -- 0.930.9600.00%0.00%0.00%0.03%2700.2 價平 15.556% 0 27
晟銘電凱基58購01 047811 0.12 -- -- 0.080.1200.00%0.00%0.00%0.50%2000.13 價平 46.25% 0 59
緯創凱基59購03 047815 0.67 -- -- 0.390.4900.00%0.00%0.00%0.26%2200.12 價平 29.091% 0 89
貿聯凱基58購04 047817 4.29 ▲1.97 +84.91% 3.984.0800.00%0.00%0.00%0.03%22500.012 價平 -2.667% 0 59
神達凱基57購01 047818 0.02 ▼-0.1 -83.33% 0.010.1100.00%0.00%0.00%10.00%1290.16 價平 33.721% 0 27
亞翔凱基57購02 047820 7.45 -- -- 10.4000.00%0.00%0.00%0.00%6000.05 價平 -34.167% 0 27
緯穎凱基57購02 047823 0.82 -- -- 0.650.7500.00%0.00%0.00%0.15%55000.004 價平 11.818% 0 27
至上凱基5A購02 047826 3.89 ▲0.4 +11.46% 3.863.8800.00%0.00%0.00%0.01%1050.25 價平 5.905% 0 122
和大國票57購01 047829 0.25 -- -- 0.010.3600.00%0.00%0.00%35.00%800.3 價平 38.75% 0 27
光寶科國票58購02 047830 3.83 -- -- 04.200.00%0.00%0.00%0.00%216.120.087 價平 -0.407% 0 59
國巨國票57購02 047831 36.4 -- -- 37.3000.00%0.00%0.00%0.00%278.010.065 價平 -207.543% 0 27
國巨國票57購03 047832 50 -- -- 52000.00%0.00%0.00%0.00%337.580.101 價平 -153.273% 0 27
1< 上一頁...223224225226227...下一頁 >1822
台股大盤 相關文章