台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
大同元大3C購12	034556	0.32	--	--	0.29	0.3	0	0.00%	74.05%	75.00%	3.33%	65.7	0.161	價外 26.18%	73
技嘉元大3B購06	034557	0.02	--	--	0.02	0.1	0	0.00%	58.26%	78.50%	80.00%	400.07	0.041	價外 33.01%	42
技嘉元大3B購07	034558	0.05	▲0.01	+25%	0.05	0.06	331	0.00%	59.37%	61.71%	16.67%	370.8	0.036	價外 27.72%	42
技嘉元大3C購05	034559	0.11	▲0.01	+10%	0.1	0.11	2	0.00%	58.94%	60.38%	9.09%	385.43	0.031	價外 30.47%	73
威盛元大3C購04	034560	0.99	--	--	0.95	0.97	0	0.00%	75.98%	78.76%	2.06%	112.91	0.037	價內 14.25%	73
全新元大3B購01	034561	0.79	▼-0.15	-15.96%	0.76	0.79	17	0.00%	67.61%	70.80%	3.80%	149.57	0.047	價內 2.96%	42
長榮元大3C購06	034562	0.5	--	--	0.24	0.25	0	0.00%	71.13%	71.90%	4.00%	285.05	0.074	價外 34.05%	73
長榮元大41購04	034563	0.33	▼-0.02	-5.71%	0.34	0.35	100	0.00%	71.47%	72.10%	2.86%	292.65	0.063	價外 35.76%	103
裕民元大3B購07	034564	0.08	--	--	0.04	0.14	0	0.00%	61.01%	74.73%	71.43%	86.28	0.522	價外 35.91%	42
裕民元大3B購08	034565	0.12	▼-0.02	-14.29%	0.12	0.13	400	0.00%	60.87%	62.08%	7.69%	74.01	0.261	價外 25.28%	42
榮運元大3B購01	034566	0.4	--	--	0.28	0.29	0	0.00%	63.88%	64.77%	3.45%	36.68	0.363	價外 16.98%	42
榮運元大3B購02	034567	0.58	--	--	0.43	0.44	0	0.00%	63.23%	64.07%	2.27%	33.78	0.311	價外 9.86%	42
陽明元大3C購01	034568	0.53	▼-0.03	-5.36%	0.52	0.53	42	0.00%	81.59%	82.16%	1.89%	90.54	0.206	價外 29.2%	73
陽明元大41購01	034569	0.73	▼-0.01	-1.35%	0.72	0.73	188	0.00%	81.36%	81.81%	1.37%	93.74	0.206	價外 31.62%	103
陽明元大45購01	034570	0.79	▲0.01	+1.28%	0.77	0.78	81	0.00%	81.40%	81.92%	1.28%	96.94	0.103	價外 33.88%	223
華航元大3B購07	034571	0.16	--	--	0.05	0.06	0	0.00%	52.60%	54.29%	16.67%	29.12	1.03	價外 28.57%	42
華航元大3B購08	034572	0.49	--	--	0.28	0.29	0	0.00%	52.94%	53.96%	3.45%	22.91	0.386	價外 9.21%	42
華航元大41購01	034573	0.35	--	--	0.2	0.21	0	0.00%	56.53%	57.12%	4.76%	33.49	1.03	價外 37.89%	103
萬海元大3B購08	034574	0.93	▼-0.21	-18.42%	0.91	0.92	1716	0.00%	76.94%	77.52%	1.09%	93.28	0.153	價外 8.13%	42
萬海元大3B購09	034575	1.62	▼-0.18	-10%	1.59	1.64	2	0.00%	76.12%	81.61%	3.05%	73.64	0.102	價內 16.38%	42