台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
萬海元大41購02	034576	1.27	▼-0.11	-7.97%	1.26	1.27	570	0.00%	77.14%	77.51%	0.79%	103.1	0.153	價外 16.88%	103
長榮航元大3B購19	034577	0.7	--	--	0.71	0.72	322	0.00%	58.55%	59.34%	1.39%	36.5	0.263	價外 0.96%	42
長榮航元大3B購20	034578	0.41	▲0.02	+5.13%	0.42	0.43	354	0.00%	58.78%	59.61%	2.33%	39.55	0.263	價外 8.6%	42
長榮航元大41購05	034579	0.48	▲0.02	+4.35%	0.48	0.49	203	0.00%	58.62%	59.05%	2.04%	49.11	0.42	價外 26.39%	103
晶豪科元大3B購02	034580	0.04	--	--	0.01	0.11	0	0.00%	55.02%	95.27%	90.91%	101.9	0.06	價外 29.93%	42
晶豪科元大41購02	034581	0.08	--	--	0.06	0.07	0	0.00%	56.87%	59.18%	14.29%	108.37	0.058	價外 34.11%	103
玉晶光元大3B購07	034582	1.8	--	--	1.78	1.8	0	0.00%	63.38%	64.56%	1.11%	453.33	0.029	價內 8.09%	42
群創元大3B購04	034583	0.63	▼-0.01	-1.56%	0.61	0.63	40	0.00%	51.95%	52.97%	3.17%	17.46	0.959	價外 7.5%	42
材料元大3C購04	034584	3.06	▼-0.12	-3.77%	3.1	3.12	162	0.00%	68.82%	69.42%	0.64%	825.83	0.023	價內 6.68%	73
新唐元大3B購03	034585	0.01	--	--	0	0.1	0	0.00%	0.00%	101.55%	0.00%	126.62	0.051	價外 33.66%	42
誠美材元大3B購02	034586	0.14	--	--	0.1	0.11	0	0.00%	65.93%	67.80%	9.09%	17.4	0.538	價外 23.56%	42
立積元大3C購01	034587	0.76	▼-0.04	-5%	0.78	0.79	293	0.00%	76.96%	77.73%	1.27%	200	0.04	價外 7.5%	73
穎崴元大3B購01	034588	3.13	▲0.35	+12.59%	2.9	3	10	0.00%	71.52%	81.95%	3.33%	988.76	0.01	價內 26.93%	42
穎崴元大3B購02	034589	2.39	--	--	2.51	2.59	0	0.00%	70.57%	82.52%	3.09%	959.1	0.008	價內 30.85%	42
穎崴元大3B購03	034590	2.38	--	--	2.41	0	0	0.00%	71.66%	0.00%	0.00%	924.49	0.007	價內 35.75%	42
愛普元大3B購01	034591	0.13	▲0.01	+8.33%	0.12	0.13	348	0.00%	64.98%	66.46%	7.69%	402.5	0.031	價外 23.98%	42
愛普元大3B購02	034592	0.18	▲0.03	+20%	0.16	0.17	11	0.00%	61.67%	63.05%	5.88%	373.05	0.025	價外 17.97%	42
愛普元大3B購03	034593	0.22	--	--	0.23	0.24	0	0.00%	59.77%	61.12%	4.17%	343.6	0.02	價外 10.94%	42
致新元大3B購01	034594	0.09	--	--	0.08	0.09	0	0.00%	54.11%	55.77%	11.11%	300.32	0.042	價外 22.08%	42
世紀鋼元大3B購11	034595	0.21	--	--	0.12	0.13	0	0.00%	77.46%	78.97%	7.69%	325.4	0.051	價外 31.32%	42