• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...227228229230231...下一頁 >1808
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台虹凱基57購02 048324 4.42 ▲0.14 +3.27% 4.024.1200.00%0.00%0.00%0.02%1270.15 價平 -16.142% 0 29
道瓊2X元大59購01 048325 0.49 -- -- 0.570.5900.00%51.46%54.23%5.08%340.16 價外 0.32% 0 91
台達電元大5C購02 048330 9.1 -- -- 9.25000.00%62.07%0.00%0.00%12600.009 價內 76.59% 0 182
金像電元大5B購01 048333 4.63 -- -- 4.71000.00%82.36%0.00%0.00%9120.009 價內 46.93% 0 154
中航元大59購01 048337 1.01 ▼-0.02 -194.17% 0.930.96100.00%80.04%81.11%2.11%65.120.173 價外 15.69% 0 91
慧洋元大5C購01 048338 2.7 ▼-0.06 -217.39% 2.632.73100.00%58.22%61.96%3.72%67.450.143 價內 15.64% 0 182
貿聯元大5A購01 048347 2 ▼-0.46 -1869.92% 1.841.94390.00%77.87%83.57%4.98%19200.004 價內 10.94% 0 121
日月光元大58購04 048348 8.5 ▼-0.2 -229.88% 8.8010.00%44.97%0.00%0.00%3640.038 價內 62.64% 0 60
定穎控元大5B購03 048349 1.06 ▲0.03 +291.26% 10100.00%93.83%0.00%0.00%1750.025 價外 2% 0 154
瀚宇博元大5A購02 048352 0.18 ▼-0.02 -1000% 0.170.181420.00%79.13%80.58%5.56%142.50.051 價外 39.86% 0 121
緯穎元大5C購02 048356 1.8 ▲0.16 +975.61% 1.581.6830.00%75.31%78.94%5.88%55750.002 價外 12.29% 0 182
兆聯元大5A購01 048360 2.1 ▼-0.09 -410.96% 2.072.11420.00%72.05%73.74%1.90%9460.011 價內 5.39% 0 121
台虹元大58購01 048362 3.67 -- -- 2.923.0200.00%90.73%95.61%3.28%1250.101 價內 13.2% 0 60
台虹元大5A購01 048363 2.13 ▼-0.33 -1341.46% 2.082.18800.00%89.54%94.24%4.55%1380.069 價內 2.54% 0 121
南亞富邦58購03 048368 3.73 -- -- 4.09000.00%0.00%0.00%0.00%67.880.083 價平 -72.363% 0 60
中砂富邦59購01 048370 4.4 -- -- 5.4000.00%0.00%0.00%0.00%462.880.022 價平 -51.875% 0 91
鴻海富邦5C購03 048371 1.4 ▲0.15 +12% 1.331.4200.00%0.00%0.00%0.07%240.880.03 價平 -11.051% 0 182
陽明富邦58購01 048373 0.4 ▲0.04 +11.11% 0.320.3900.00%0.00%0.00%0.22%53.880.102 價平 4.974% 0 60
大立光富邦59購01 048378 9.4 ▲2 +27.03% 9.35000.00%0.00%0.00%0.00%2565.030.005 價平 -72.318% 0 91
景碩富邦58購01 048379 11.4 -- -- 12.3000.00%0.00%0.00%0.00%180.670.026 價平 -265.307% 0 60
1< 上一頁...227228229230231...下一頁 >1808
台股大盤 相關文章