• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...2122232425...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
滬深2X永豐57購01 034079 0.1 -- -- 00.100.00%0.00%0.00%0.00%251 價平 16.4% 0 7
A50正2永豐58購01 034080 0.46 -- -- 0.580.6300.00%0.00%0.00%0.09%350.202 價平 -0.229% 0 38
聯發科元富59購01 034106 32.9 ▲4.5 +15.85% 33.6000.00%0.00%0.00%0.00%1477.360.016 價平 -148.416% 0 70
台灣50凱基57購01 034132 38.6 -- -- 41.5000.00%0.00%0.00%0.00%61.741.02 價平 -66.019% 0 7
T50反1富邦58購02 034166 0.01 -- -- 00.100.00%0.00%0.00%0.00%181 價平 41.778% 0 38
T50反1富邦5B購01 034167 0.02 -- -- 00.100.00%0.00%0.00%0.00%231 價平 54.435% 0 132
滬深2X元大58購02 034223 0.55 -- -- 1.081.100.00%53.90%55.35%3.60%22.51 價平 4.98% 0 38
滬深2X元大59購01 034224 0.94 -- -- 0.851.500.00%39.12%57.14%43.33%231 價平 7.04% 0 70
台光電元大57購02 034239 17.3 ▲0.6 +359.28% 16.617.3230.00%0.10%0.10%4.05%1737.210.005 價外 192.14% 0 7
京元電元大58購01 034241 5.65 -- -- 5.85000.00%71.58%0.00%0.00%1890.056 價外 54.76% 0 38
亞光元大57購01 034245 0.01 -- -- 00.0100.00%0.00%0.00%0.00%239.280.041 價平 41.91% 0 7
緯創元大58購01 034247 1.85 ▲0.8 +7619.05% 1.822290.00%51.13%57.90%4.97%146.620.08 價外 11.85% 0 38
群創元大58購01 034251 34.7 -- -- 34000.00%0.10%0.00%0.00%19.351.023 價外 171.83% 0 38
AES元大58購01 034265 0.05 ▼-0.01 -1666.67% 00.05100.00%0.00%120.01%0.00%1908.190.004 價平 47.07% 0 38
國企2X群益58購01 034271 0.01 -- -- 00.0100.00%0.00%0.00%0.00%170.55 價平 45.059% 0 38
台光電群益58購01 034279 13.4 -- -- 13.51500.00%0.00%0.00%0.11%1455.90.004 價平 -231.754% 0 38
昇貿群益58購01 034283 0.47 ▼-0.13 -21.67% 00.400.00%0.00%0.00%0.00%162.580.051 價平 32.033% 0 38
臻鼎兆豐58購02 034323 10.7 -- -- 1111.100.00%0.00%0.00%0.01%216.520.038 價平 -135.082% 0 41
緯穎元富58購03 034344 3.06 -- -- 4.23000.00%0.00%0.00%0.00%4276.160.005 價平 -16.927% 0 41
SP黃豆國票5B購01 034345 0.76 ▲0.08 +11.76% 0.740.7500.00%0.00%0.00%0.01%251 價平 10.56% 0 132
1< 上一頁...2122232425...下一頁 >1810
台股大盤 相關文章