• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...228229230231232...下一頁 >1808
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
世芯富邦59購01 048380 1.22 ▲0.17 +16.19% 1.151.2500.00%0.00%0.00%0.09%4793.880.003 價平 11.345% 0 91
定穎控富邦59購02 048381 1.16 -- -- 1.05000.00%0.00%0.00%0.00%160.880.042 價平 -5.047% 0 91
材料富邦58購01 048382 0.19 ▼-0.01 -5% 0.10.200.00%0.00%0.00%1.00%53.880.092 價平 16.852% 0 60
達興富邦59購01 048383 0.95 -- -- 0.941.0400.00%0.00%0.00%0.11%417.830.023 價平 6.9% 0 91
AES富邦58購01 048386 0.13 -- -- 0.10.1700.00%0.00%0.00%0.70%1500.880.003 價平 22.046% 0 60
AES富邦59購01 048387 0.47 ▲0.03 +6.82% 0.460.4700.00%0.00%0.00%0.02%1750.880.004 價平 33.176% 0 91
富世達富邦58購02 048388 0.67 ▼-0.13 -16.25% 0.590.6500.00%0.00%0.00%0.10%21100.005 價平 17.773% 0 60
南電富邦5C購01 048390 13 -- -- 14.315.300.00%0.00%0.00%0.07%388.880.03 價平 -121.148% 0 182
臺股指富邦5C購05 048391 7.65 -- -- 7.68.100.00%0.00%0.00%0.07%280000.0004 價平 -65.907% 0 182
台達電元富5C購03 048394 51 -- -- 515600.00%0.00%0.00%0.10%13000.05 價平 -70% 0 182
欣興元富58購02 048399 20.9 -- -- 22.7000.00%0.00%0.00%0.00%2300.031 價平 -317.391% 0 60
台光電國票57購02 048408 29.9 -- -- 31.432.400.00%0.00%0.00%0.03%24000.012 價平 -109.583% 0 29
漢唐國票57購03 048409 3.37 -- -- 5.25000.00%0.00%0.00%0.00%13000.036 價平 -6.154% 0 29
強茂國票59購01 048410 7.95 -- -- 6.9000.00%0.00%0.00%0.00%117.840.204 價平 -20.927% 0 91
宏達電國票57購03 048411 0.6 -- -- 0.16000.00%0.00%0.00%0.00%550.25 價平 16.545% 0 29
定穎控國票57購03 048412 1.3 ▲0.09 +7.44% 1.31.3200.00%0.00%0.00%0.02%1700.08 價平 0.588% 0 29
台虹國票57購04 048413 3.79 -- -- 3.443.5400.00%0.00%0.00%0.03%1400.18 價平 -5.357% 0 29
燿華國泰57購01 048414 19.5 -- -- 18.819.400.00%0.00%0.00%0.03%31.50.6 價平 -99.36501% 0 29
華立國泰57購01 048415 0.81 -- -- 0.790.8900.00%0.00%0.00%0.13%1330.1 價平 0.752% 0 29
日電貿國泰57購01 048417 18 -- -- 21.1000.00%0.00%0.00%0.00%1070.125 價平 -163.084% 0 29
1< 上一頁...228229230231232...下一頁 >1808
台股大盤 相關文章