• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...230231232233234...下一頁 >1808
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
長榮永豐59購01 048469 1.8 -- -- 1.681.7800.00%0.00%0.00%0.06%1910.04 價平 -17.539% 0 92
智原永豐57購01 048471 3.48 ▲1.71 +96.61% 3.764.5800.00%0.00%0.00%0.22%2060.288 價平 1.942% 0 30
川湖元富58購03 048473 15.5 -- -- 15.6000.00%0.00%0.00%0.00%1760.240.003 價平 -295.401% 0 71
鴻海元富58購01 048474 1.6 -- -- 1.671.7100.00%0.00%0.00%0.02%260.540.052 價平 -2.671% 0 71
台積電元富58購01 048475 11.7 -- -- 12.213.200.00%0.00%0.00%0.08%1358.080.012 價平 -74.87901% 0 71
日電貿永豐57購01 048476 12.6 ▲2.5 +24.75% 12.3000.00%0.00%0.00%0.00%1590.1 價平 -77.044% 0 30
昇貿永豐57購01 048477 16.4 -- -- 15.316.300.00%0.00%0.00%0.07%1230.629 價平 -17.073% 0 30
創意元富58購01 048478 13.7 -- -- 15.8000.00%0.00%0.00%0.00%1667.560.005 價平 -188.745% 0 71
世芯元富58購01 048479 1.75 -- -- 1.892.5700.00%0.00%0.00%0.36%3433.370.002 價平 -23.785% 0 71
臻鼎永豐57購01 048485 19.8 ▲1 +5.32% 20.6000.00%0.00%0.00%0.00%178.780.05 價平 -230.015% 0 30
祥碩永豐57購02 048486 1.02 -- -- 0.22000.00%0.00%0.00%0.00%18450.025 價平 25.203% 0 30
瀚宇博永豐58購01 048487 0.19 ▲0.06 +46.15% 0.170.1900.00%0.00%0.00%0.12%109.760.05 價平 20.281% 0 63
亞翔永豐57購02 048488 3.57 -- -- 4.95000.00%0.00%0.00%0.00%612.480.018 價平 -44.495% 0 30
兆聯永豐58購01 048490 2.72 ▲0.15 +5.84% 2.532.6300.00%0.00%0.00%0.04%7990.011 價平 -25.782% 0 63
昇陽半永豐57購02 048491 5.1 -- -- 5.05000.00%0.00%0.00%0.00%254.960.076 價平 -24.922% 0 30
鼎炫永豐57購01 048492 0.1 -- -- 0.010.1100.00%0.00%0.00%10.00%5000.02 價平 42.2% 0 30
鼎炫永豐5A購01 048493 0.15 -- -- 0.130.1400.00%0.00%0.00%0.08%5940.022 價平 51.347% 0 122
道瓊銀富邦5C購01 048494 0.82 -- -- 0.671.8200.00%0.00%0.00%1.72%680.18 價平 16.618% 0 183
台達電富邦58購02 048495 12.1 -- -- 11.712.700.00%0.00%0.00%0.09%1050.880.01 價平 -110.3% 0 63
聯發科富邦5C購03 048498 13.6 -- -- 14.415.400.00%0.00%0.00%0.07%1570.440.005 價平 -184.634% 0 183
1< 上一頁...230231232233234...下一頁 >1808
台股大盤 相關文章