• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...231232233234235...下一頁 >1808
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
美債2X群益58購01 048499 0.01 -- -- 00.0100.00%0.00%0.00%0.00%14.51 價平 51.655% 0 71
士電統一58購01 048510 0.11 ▲0.02 +22.22% 0.110.1800.00%0.00%0.00%0.64%329.420.009 價平 31.546% 0 71
川湖凱基57購02 048517 11.6 ▲0.2 +1.75% 11.712.700.00%0.00%0.00%0.09%56000.008 價平 -24.286% 0 30
鴻海凱基5C購03 048519 4.87 ▲0.48 +10.93% 4.754.8500.00%0.00%0.00%0.02%2850.135 價平 6.14% 0 183
鴻海凱基61購02 048521 4.86 -- -- 4.06000.00%0.00%0.00%0.00%3050.15 價平 12.295% 0 214
國巨凱基58購04 048523 69.5 -- -- 80.5000.00%0.00%0.00%0.00%327.650.131 價平 -186.892% 0 63
漢唐凱基57購03 048528 5.3 ▲1.5 +39.47% 0.345.300.00%0.00%0.00%14.59%13450.04 價平 -2.602% 0 30
中航凱基59購01 048530 1 ▲0.01 +1.01% 0.981.0800.00%0.00%0.00%0.10%67.330.208 價平 16.976% 0 92
新日興凱基59購01 048535 0.33 -- -- 0.240.3400.00%0.00%0.00%0.42%3230.06 價平 37.152% 0 92
定穎控凱基58購02 048536 1.91 -- -- 1.45000.00%0.00%0.00%0.00%1800.09 價平 6.111% 0 63
富世達凱基57購10 048539 1.34 -- -- 0.690.7900.00%0.00%0.00%0.14%22500.04 價平 22.889% 0 30
兆聯凱基5A購01 048540 6.85 ▲0.05 +.74% 6.656.8500.00%0.00%0.00%0.03%9400.03 價平 -6.915% 0 122
鼎炫凱基57購02 048544 0.09 -- -- 00.0100.00%0.00%0.00%0.00%5850.05 價平 50.598% 0 30
金像電元大5B購02 048557 4.73 -- -- 4.8000.00%82.05%0.00%0.00%8980.009 價內 49.22% 0 154
毅嘉元大59購01 048560 0.6 -- -- 0.32000.00%70.82%0.00%0.00%94.20.1 價外 26.01% 0 92
中航元大59購02 048565 0.69 ▼-0.02 -281.69% 0.630.65580.00%80.25%80.80%1.56%75.80.196 價外 27.57% 0 92
德律元大59購03 048567 6.9 -- -- 6.1000.00%68.74%0.00%0.00%196.640.045 價內 67.82% 0 92
緯創元大5A購03 048569 1.4 ▼-0.1 -666.67% 1.352.2760.00%63.18%116.36%37.73%145.50.047 價內 8.59% 0 122
嘉澤元大59購01 048572 4.11 ▼-0.19 -441.86% 3.944.04100.00%92.23%95.80%2.44%19850.007 價內 15.37% 0 92
貿聯元大5A購02 048574 1.5 ▼-0.25 -1428.57% 1.271.37100.00%77.21%82.33%7.04%22600.004 價外 5.75% 0 122
1< 上一頁...231232233234235...下一頁 >1808
台股大盤 相關文章