• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...236237238239240...下一頁 >1808
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
長興國票57購01 048718 8.15 -- -- 8.48.900.00%0.00%0.00%0.06%59.240.608 價平 -20.189% 0 31
大同國票56購02 048719 0.02 -- -- 0000.00%0.00%0.00%0.00%501 價平 43.2% 0 4
強茂國票58購03 048720 9.15 -- -- 7.75000.00%0.00%0.00%0.00%108.020.204 價平 -31.92% 0 63
新日興國票56購02 048721 0.02 -- -- 00.0100.00%0.00%0.00%0.00%2800.085 價平 28.393% 0 4
事欣科國票57購01 048722 5.95 ▼-2.1 -26.09% 5.45.7500.00%0.00%0.00%0.06%800.25 價平 -24.375% 0 31
眾達國票56購01 048723 0.02 ▼-0.02 -50% 0.020.0300.00%0.00%0.00%0.50%2100.105 價平 14.048% 0 4
眾達國票57購01 048724 1.38 -- -- 1.331.4300.00%0.00%0.00%0.08%1800.075 --% 0 31
jpp國票57購01 048725 0.68 ▲0.16 +30.77% 0.620.6600.00%0.00%0.00%0.06%4200.039 價平 10.714% 0 31
AES國票56購02 048726 0.01 ▼-0.02 -66.67% 0.010.0300.00%0.00%0.00%2.00%13000.005 價平 11.923% 0 4
AES國票56購03 048727 0.06 -- -- 0000.00%0.00%0.00%0.00%16000.008 價平 28.438% 0 4
AES國票57購01 048728 0.17 -- -- 0.16000.00%0.00%0.00%0.00%14000.006 價平 16.429% 0 31
智邦國泰57購03 048729 9.1 -- -- 10.4000.00%0.00%0.00%0.00%14000.01 價平 -73.571% 0 31
新日興國泰57購01 048731 1 -- -- 0000.00%0.00%0.00%0.00%2350.04 價平 13.617% 0 31
亞翔國泰57購01 048732 5.45 ▲1.5 +37.97% 5.45000.00%0.00%0.00%0.00%6150.02 價平 -43.902% 0 31
亞翔國泰57購02 048733 3.32 -- -- 4.78000.00%0.00%0.00%0.00%6500.02 價平 -36.154% 0 31
台灣50元大5C購01 048734 17.3 -- -- 16.4000.00%21.98%0.00%0.00%73.960.507 價內 43.25% 0 184
FB科技元大56購01 048735 13.5 -- -- 11.5000.00%0.10%0.00%0.00%37.090.512 價內 -60.69% 0 4
T50正2元大5B購02 048736 14.4 -- -- 13.2000.00%0.10%0.00%0.00%17.270.66 價內 115.69% 0 154
上証2X元大58購01 048737 0.94 ▼-0.01 -105.26% 0.90.911170.00%46.79%47.26%1.10%540.24 價外 1.76% 0 63
道瓊銅元大58購01 048738 0.7 -- -- 0.650.7500.00%44.77%50.22%13.33%360.32 價外 3.78% 0 63
1< 上一頁...236237238239240...下一頁 >1808
台股大盤 相關文章