• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...2223242526...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞統一58購02 033542 5.9 ▼-0.1 -1.67% 5.755.800.00%0.00%0.00%0.01%55.550.1 價平 -103.42% 0 83
華新統一58購03 033543 2.95 ▲0.71 +31.7% 2.732.9500.00%0.00%0.00%0.08%31.110.22 價平 -37.255% 0 83
華新統一58購04 033544 2.43 ▲0.41 +20.3% 2.432.6900.00%0.00%0.00%0.11%28.880.17 價平 -47.853% 0 83
允強統一58購01 033545 0.1 ▲0.04 +66.67% 0.060.0700.00%0.00%0.00%0.17%28.880.15 價平 29.017% 0 83
台達電統一58購02 033546 8.95 -- -- 9.459.500.00%0.00%0.00%0.01%888.880.006 價平 -176.19% 0 83
金寶統一58購01 033547 2.6 ▲0.42 +19.27% 2.472.5600.00%0.00%0.00%0.04%23.450.123 價平 -85.075% 0 83
華通統一62購01 033548 4.7 -- -- 4.494.700.00%0.00%0.00%0.05%880.025 價平 -202.841% 0 267
鴻海統一58購03 033549 1.77 ▼-0.18 -9.23% 1.761.7700.00%0.00%0.00%0.01%222.220.02 價平 -39.051% 0 83
鴻海統一5A購02 033550 1.42 -- -- 1.561.6600.00%0.00%0.00%0.06%2300.018 價平 -34.348% 0 146
台積電統一5C購05 033551 4.37 ▲0.16 +3.8% 4.34.3700.00%0.00%0.00%0.02%1373.40.004 價平 -76.569% 0 208
台積電統一68購02 033552 1.93 ▲0.04 +2.12% 1.931.9800.00%0.00%0.00%0.03%1649.120.002 價平 -47.048% 0 448
鴻準統一58購03 033553 0.11 ▲0.03 +37.5% 0.110.1600.00%0.00%0.00%0.45%81.110.06 價平 19.739% 0 83
致茂統一56購04 033554 11.9 -- -- 11.612.600.00%0.00%0.00%0.09%605.40.006 價平 -320.383% 0 22
燿華統一64購01 033555 1.52 -- -- 1.51.5100.00%0.00%0.00%0.01%41.920.046 價平 -55.534% 0 327
金像電統一64購01 033556 3.8 ▲0.02 +.53% 3.73.800.00%0.00%0.00%0.03%666.660.004 價平 -107.752% 0 327
威盛統一58購03 033557 0.27 ▼-0.05 -15.62% 0.260.2700.00%0.00%0.00%0.04%91.110.035 價平 19.438% 0 83
漢唐統一58購01 033558 0.5 ▼-0.16 -24.24% 0.510.6600.00%0.00%0.00%0.29%10660.003 價平 -8.349% 0 83
聯發科統一58購01 033559 9.1 ▲0.1 +1.11% 9.059.100.00%0.00%0.00%0.01%1525.970.003 價平 -197.843% 0 83
強茂統一58購01 033560 3.5 ▲0.24 +7.36% 3.48000.00%0.00%0.00%0.00%76.370.041 價平 -108.197% 0 83
長榮統一58購02 033561 0.6 ▲0.04 +7.14% 0.560.9900.00%0.00%0.00%0.77%222.220.02 價平 -6.651% 0 83
1< 上一頁...2223242526...下一頁 >1817
台股大盤 相關文章