• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...238239240241242...下一頁 >1808
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
一詮元大58購02 048760 6.25 -- -- 5.7000.00%0.10%0.00%0.00%132.760.051 價內 86.05% 0 63
長榮太元大56購01 048761 1 -- -- 0.880.9800.00%0.10%180.78%0.11%1420.036 價內 -17.254% 0 4
德律元大59購04 048762 8 -- -- 7.2000.00%0.10%0.00%0.00%184.50.04 價內 97.83% 0 105
長榮元富56購01 048763 0.24 ▼-0.05 -17.24% 0.240.2500.00%0.00%0.00%0.04%234.40.036 價平 4.224% 0 14
日電貿元大56購02 048764 8.35 ▲1.8 +27.48% 8.3503360.00%0.10%0.00%0.00%156.50.084 價內 -63.578% 0 4
景碩元大56購06 048765 26.2 -- -- 23.7000.00%0.10%0.00%0.00%211.240.06 價內 -188.771% 0 4
華擎元大56購01 048766 0.03 -- -- 00.0800.00%0.00%0.00%0.00%342.30.087 價外 26.965% 0 4
世芯元大56購28 048768 0.75 -- -- 0.190.2900.00%88.09%108.31%0.53%43400.004 價外 5.415% 0 4
世芯元大56購29 048770 0.93 ▲0.16 +20.78% 0.820.92600.00%88.20%116.73%0.12%38750.003 價內 -5.935% 0 4
世芯元大56購30 048771 1.5 -- -- 1.011.1100.00%88.03%121.71%0.10%37950.003 價內 -8.169% 0 4
世芯元大56購31 048772 2.37 -- -- 1.922.0200.00%0.10%162.01%0.05%34650.003 價內 -18.47% 0 4
貿聯元大56購08 048773 1.8 ▲0.67 +59.29% 1.881.9820.00%0.10%0.10%0.05%18400.004 價內 -25.543% 0 4
眾達元大59購01 048774 1.14 -- -- 1.061.1600.00%75.80%80.67%8.55%2060.056 價外 12.14% 0 93
瀚宇博元大59購02 048775 0.16 ▼-0.03 -1578.95% 0.150.16330.00%78.61%80.35%6.25%130.50.046 價外 34.33% 0 93
亞翔元大56購05 048776 0.1 ▼-0.01 -9.09% 0.130.28710.00%69.21%115.42%1.15%8380.015 價外 3.938% 0 4
聯茂元大59購02 048777 5.6 -- -- 5.05000.00%0.10%0.00%0.00%119.50.037 價內 116.32% 0 93
緯穎元大56購08 048778 0.15 -- -- 0.010.1100.00%70.41%120.97%10.00%54800.003 價外 11.496% 0 4
力積電元大56購18 048779 3.22 -- -- 3.833.9300.00%0.10%0.10%0.03%52.50.261 價內 -28% 0 4
AES元大56購13 048780 0.08 -- -- 00.100.00%0.00%0.00%0.00%15950.004 價外 28.213% 0 4
AES元大56購14 048781 0.05 -- -- 00.0400.00%0.00%171.52%0.00%13550.003 價外 15.498% 0 4
1< 上一頁...238239240241242...下一頁 >1808
台股大盤 相關文章