• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...242243244245246...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
國巨富邦57購03 049057 21.9 -- -- 22.723.700.00%0.00%0.00%0.04%302.830.035 價平 -213.707% 0 34
志聖富邦56購01 049058 8.5 -- -- 09.8500.00%0.00%0.00%0.00%2950.025 價平 -91.186% 0 2
華航富邦56購01 049059 0.01 -- -- 00.0500.00%0.00%0.00%0.00%240.67 價平 11.667% 0 2
緯穎富邦56購04 049060 1.91 -- -- 0000.00%0.00%0.00%0.00%47200.002 價平 -3.39% 0 2
中興電永豐58購01 049062 13.6 -- -- 12.613.600.00%0.00%0.00%0.08%160.050.58 價平 -5.28% 0 63
川湖永豐59購01 049063 5.4 ▼-0.75 -12.2% 5.45.900.00%0.00%0.00%0.09%53850.003 價平 -23.491% 0 94
華通永豐56購01 049064 22.3 -- -- 0000.00%0.00%0.00%0.00%96.040.124 價平 -159.267% 0 2
鴻海永豐56購09 049065 1.09 -- -- 1.13000.00%0.00%0.00%0.00%2500.06 價平 -7.6% 0 2
鴻海永豐56購10 049066 0.1 -- -- 00.6300.00%0.00%0.00%0.00%3270.32 價平 17.737% 0 2
漢唐永豐57購03 049068 4.17 -- -- 02.9600.00%0.00%0.00%0.00%954.50.009 價平 -30.435% 0 34
全新永豐57購01 049069 79 -- -- 92000.00%0.00%0.00%0.00%1500.36 價平 -170.333% 0 34
宏達電永豐57購03 049070 0.67 ▼-0.14 -17.28% 0.570.6700.00%0.00%0.00%0.18%550.5 價平 19.818% 0 34
晟銘電永豐57購01 049071 0.1 -- -- 0.080.1800.00%0.00%0.00%1.25%1480.045 價平 25.338% 0 34
世芯永豐56購08 049073 0.43 ▼-0.13 -23.21% 00.600.00%0.00%0.00%0.00%4522.50.015 價平 4.588% 0 2
緯穎永豐56購08 049074 6.6 -- -- 3.49000.00%0.00%0.00%0.00%4592.50.007 價平 -6.26% 0 2
緯穎永豐59購02 049075 3.14 ▲0.32 +11.35% 2.722.8200.00%0.00%0.00%0.04%58000.006 價平 15.862% 0 94
力積電永豐5C購01 049076 4.05 -- -- 3.96000.00%0.00%0.00%0.00%35.150.1 價平 -101.991% 0 185
國巨國泰57購01 049077 35.4 -- -- 36.1000.00%0.00%0.00%0.00%228.360.05 價平 -316.01% 0 34
飛宏國泰57購01 049078 0.26 -- -- 0.170.2300.00%0.00%0.00%0.35%350.3 價平 17.143% 0 34
裕民國泰57購01 049079 1 -- -- 0.560.6200.00%0.00%0.00%0.11%690.282 價平 11.449% 0 34
1< 上一頁...242243244245246...下一頁 >1806
台股大盤 相關文章