• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...245246247248249...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
奇鋐元大56購15 049124 4.14 ▼-0.46 -10% 4.054.15550.00%0.10%147.31%0.02%19150.009 價內 -23.76% 0 2
德律元大5A購02 049125 6.3 -- -- 6.1000.00%59.95%0.00%0.00%188.820.042 價內 -75.034% 0 125
日電貿元大5C購01 049129 13.6 ▲0.6 +4.62% 12.51510.00%40.79%211.07%0.20%1040.073 價內 -164.423% 0 185
緯創元大56購07 049130 1.35 -- -- 1.12000.00%0.10%0.00%0.00%1400.064 價內 -12.857% 0 2
玉晶光元大56購05 049131 13.5 ▲0.3 +2.27% 014.710.00%0.10%0.10%0.00%465.60.05 價內 -59.794% 0 2
世芯元大56購35 049132 2.92 -- -- 3.42000.00%0.10%0.00%0.00%31650.003 價內 -36.335% 0 2
世芯元大5C購03 049133 2.87 -- -- 2.812.9100.00%79.38%84.59%0.04%33950.002 價內 -27.099% 0 185
貿聯元大56購09 049134 2.4 ▼-1.32 -35.48% 2.42.5800.00%0.10%0.10%0.04%17150.006 價內 -23.615% 0 2
定穎控元大56購04 049135 0.59 -- -- 0.610.7100.00%85.69%139.02%0.16%1580.045 價內 -8.228001% 0 2
正文元大56購01 049136 2.82 ▼-0.19 -6.31% 2.64010.00%0.10%0.00%0.00%31.70.237 價內 -35.331% 0 2
事欣科元大56購03 049137 6.7 ▼-0.7 -9.46% 6.65030.00%0.10%0.00%0.00%620.181 價內 -59.677% 0 2
瀚宇博元大56購02 049138 0.06 -- -- 00.100.00%0.00%0.00%0.00%126.50.09 價外 32.253% 0 2
瀚宇博元大56購04 049139 0.1 -- -- 00.100.00%0.00%0.00%0.00%1180.047 價外 27.373% 0 2
亞翔元大56購07 049140 0.07 ▼-0.64 -90.14% 0.060.5100.00%68.22%156.09%7.33%8790.023 價外 7.622% 0 2
帆宣元大56購04 049141 13.6 -- -- 11.6000.00%0.10%0.00%0.00%382.50.072 價內 -41.438% 0 2
帆宣元大56購05 049142 13 -- -- 11.7000.00%0.10%0.00%0.00%288.50.046 價內 -87.522% 0 2
矽力元大56購02 049144 30.1 -- -- 35000.00%0.10%0.00%0.00%210.650.093 價內 -179.136% 0 2
緯穎元大56購10 049145 0.97 -- -- 0.790.8900.00%76.45%99.81%0.13%46650.003 價內 -4.609% 0 2
洋基元大56購02 049146 0.02 -- -- 00.0100.00%0.00%0.00%0.00%9330.03 價外 23.901% 0 2
AES元大57購04 049147 0.16 -- -- 0.090.1600.00%82.96%104.27%0.78%14700.003 價外 21.429% 0 34
1< 上一頁...245246247248249...下一頁 >1806
台股大盤 相關文章