• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...2324252627...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群創元大59購01 034597 18.6 -- -- 19.7000.00%0.10%0.00%0.00%17.590.565 價外 199.03% 0 42
辛耘元大59購01 034598 8.95 -- -- 9000.00%0.10%0.00%0.00%3930.024 價外 95.93% 0 42
貿聯元大59購01 034599 4.36 -- -- 6.35000.00%0.10%0.00%0.00%1447.510.01 價外 45.77% 0 42
臻鼎元大58購01 034603 16.5 -- -- 13.61600.00%0.10%0.10%15.00%274.130.048 價外 103.92% 0 13
臻鼎元大59購01 034604 11.7 -- -- 13.1000.00%51.90%0.00%0.00%286.540.048 價外 95.09% 0 42
華邦電群益59購01 034622 34.6 -- -- 034.300.00%0.00%0.00%0.00%22.280.251 價平 -597.935% 0 42
臺股指富邦59購01 034657 12.3 -- -- 12.213.200.00%0.00%0.00%0.08%240000.0006 價平 -85.383% 0 43
南電凱基58購03 034716 37.4 -- -- 394000.00%0.00%0.00%0.03%319.330.045 價平 -272.655% 0 13
樺漢元富59購01 034741 2.4 ▲0.73 +43.71% 2.36000.00%0.00%0.00%0.00%385.550.031 價平 -15.549% 0 43
台達電元大58購02 034768 11.9 -- -- 0000.00%0.00%0.00%0.00%880.40.01 價外 112.97% 0 13
台達電元大59購02 034769 6.6 -- -- 7.45000.00%0.10%0.00%0.00%1044.540.009 價外 79.5% 0 43
華通元大58購02 034772 12.1 -- -- 0000.00%0.00%0.00%0.00%107.30.086 價外 93.85% 0 13
京元電元大59購01 034779 2.32 -- -- 2.66000.00%76.25%0.00%0.00%2340.04 價外 25% 0 43
漢翔元大58購01 034783 0.09 -- -- 0.010.0900.00%93.75%145.90%88.89%90.770.101 價平 29.05% 0 13
辛耘元大59購02 034786 3.72 -- -- 3.8000.00%54.37%0.00%0.00%5850.02 價外 31.62% 0 43
貿聯元大59購02 034788 1.72 -- -- 2.792.6900.00%74.39%56.75%0.00%1586.310.005 價外 33.01% 0 43
神達元大58購01 034790 0.04 -- -- 00.0400.00%0.00%153.72%0.00%1400.05 價平 34.93% 0 13
神達元大59購01 034791 0.06 ▲0.01 +2000% 0.040.061110.00%84.44%92.45%33.33%145.50.05 價平 37.39% 0 43
臻鼎元大58購02 034795 15.1 -- -- 0000.00%0.00%0.00%0.00%268.170.04 價外 108.45% 0 13
臻鼎元大59購02 034796 9.85 -- -- 11.1000.00%0.10%0.00%0.00%280.580.04 價外 99.23% 0 43
1< 上一頁...2324252627...下一頁 >1810
台股大盤 相關文章